NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 100 | 85,5200 |
24.09.24 15:40:00 | 100 | 85,5200 |
24.09.24 15:40:00 | 100 | 85,5650 |
24.09.24 15:40:00 | 100 | 85,5650 |
24.09.24 15:40:00 | 100 | 85,5600 |
24.09.24 15:40:00 | 100 | 85,5400 |
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 100 | 85,5650 |
24.09.24 15:40:00 | 100 | 85,5650 |
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 119 | 85,5500 |
24.09.24 15:40:00 | 115 | 85,5500 |
24.09.24 15:40:00 | 100 | 85,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 167 | 85,5500 |
24.09.24 15:40:00 | 200 | 85,5600 |
24.09.24 15:40:00 | 100 | 85,5600 |
24.09.24 15:40:00 | 214 | 85,5800 |
24.09.24 15:40:00 | 100 | 85,5900 |
24.09.24 15:40:00 | 100 | 85,5900 |
24.09.24 15:40:00 | 100 | 85,5900 |
24.09.24 15:39:59 | 100 | 85,6000 |
24.09.24 15:39:59 | 100 | 85,5700 |
24.09.24 15:39:59 | 100 | 85,6000 |
24.09.24 15:39:59 | 114 | 85,6300 |
24.09.24 15:39:59 | 100 | 85,6300 |
24.09.24 15:39:57 | 489 | 85,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:56 | 100 | 85,6050 |
24.09.24 15:39:56 | 100 | 85,6050 |
24.09.24 15:39:50 | 100 | 85,6500 |
24.09.24 15:39:49 | 100 | 85,5900 |
24.09.24 15:39:48 | 100 | 85,5900 |
24.09.24 15:39:44 | 100 | 85,6400 |
24.09.24 15:39:39 | 100 | 85,6900 |
24.09.24 15:39:37 | 100 | 85,6350 |
24.09.24 15:39:36 | 100 | 85,6350 |
24.09.24 15:39:36 | 100 | 85,6350 |
24.09.24 15:39:36 | 100 | 85,6350 |
24.09.24 15:39:36 | 100 | 85,6350 |
24.09.24 15:39:35 | 100 | 85,6350 |
24.09.24 15:39:35 | 100 | 85,6350 |
24.09.24 15:39:31 | 100 | 85,6350 |