NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:31 | 100 | 85,7100 |
24.09.24 15:39:31 | 100 | 85,7100 |
24.09.24 15:39:31 | 100 | 85,7000 |
24.09.24 15:39:24 | 243 | 85,6700 |
24.09.24 15:39:21 | 100 | 85,7300 |
24.09.24 15:39:20 | 100 | 85,7000 |
24.09.24 15:39:16 | 100 | 85,6800 |
24.09.24 15:39:16 | 100 | 85,6800 |
24.09.24 15:39:15 | 100 | 85,7100 |
24.09.24 15:39:15 | 100 | 85,7100 |
24.09.24 15:39:15 | 100 | 85,7100 |
24.09.24 15:39:15 | 100 | 85,6900 |
24.09.24 15:39:15 | 100 | 85,7100 |
24.09.24 15:39:15 | 100 | 85,7200 |
24.09.24 15:39:15 | 100 | 85,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:15 | 100 | 85,7200 |
24.09.24 15:39:15 | 100 | 85,7100 |
24.09.24 15:39:15 | 100 | 85,6900 |
24.09.24 15:39:15 | 100 | 85,6900 |
24.09.24 15:39:13 | 100 | 85,6700 |
24.09.24 15:39:13 | 100 | 85,6600 |
24.09.24 15:39:12 | 120 | 85,5855 |
24.09.24 15:39:11 | 100 | 85,6600 |
24.09.24 15:39:07 | 700 | 85,6100 |
24.09.24 15:39:07 | 100 | 85,6100 |
24.09.24 15:39:07 | 150 | 85,6100 |
24.09.24 15:39:07 | 100 | 85,6000 |
24.09.24 15:39:07 | 100 | 85,5900 |
24.09.24 15:39:07 | 100 | 85,6000 |
24.09.24 15:39:07 | 127 | 85,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:03 | 100 | 85,5500 |
24.09.24 15:39:03 | 100 | 85,5500 |
24.09.24 15:38:58 | 100 | 85,5500 |
24.09.24 15:38:58 | 100 | 85,5500 |
24.09.24 15:38:56 | 100 | 85,5500 |
24.09.24 15:38:54 | 1,00 Tsd. | 85,5800 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5900 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5850 |