NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2500 |
24.09.24 15:41:32 | 100 | 85,2400 |
24.09.24 15:41:30 | 100 | 85,2400 |
24.09.24 15:41:30 | 100 | 85,2400 |
24.09.24 15:41:28 | 100 | 85,2400 |
24.09.24 15:41:28 | 100 | 85,2400 |
24.09.24 15:41:28 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:28 | 100 | 85,2500 |
24.09.24 15:41:28 | 100 | 85,2400 |
24.09.24 15:41:28 | 200 | 85,2600 |
24.09.24 15:41:28 | 115 | 85,2600 |
24.09.24 15:41:28 | 100 | 85,2500 |
24.09.24 15:41:28 | 200 | 85,2800 |
24.09.24 15:41:28 | 100 | 85,2900 |
24.09.24 15:41:28 | 100 | 85,2850 |
24.09.24 15:41:28 | 100 | 85,3250 |
24.09.24 15:41:28 | 200 | 85,3250 |
24.09.24 15:41:28 | 100 | 85,2900 |
24.09.24 15:41:27 | 137 | 85,3406 |
24.09.24 15:41:27 | 456 | 85,3315 |
24.09.24 15:41:27 | 457 | 85,3314 |
24.09.24 15:41:23 | 100 | 85,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:23 | 100 | 85,4300 |
24.09.24 15:41:23 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4100 |
24.09.24 15:41:17 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4200 |
24.09.24 15:41:17 | 100 | 85,4100 |
24.09.24 15:41:15 | 200 | 85,3900 |
24.09.24 15:41:15 | 100 | 85,3900 |
24.09.24 15:41:15 | 100 | 85,3900 |