NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:32 | 100 | 85,1600 |
24.09.24 15:42:32 | 100 | 85,1800 |
24.09.24 15:42:32 | 100 | 85,1800 |
24.09.24 15:42:32 | 100 | 85,1800 |
24.09.24 15:42:32 | 100 | 85,2100 |
24.09.24 15:42:32 | 100 | 85,2200 |
24.09.24 15:42:32 | 100 | 85,2300 |
24.09.24 15:42:32 | 100 | 85,2100 |
24.09.24 15:42:32 | 100 | 85,2300 |
24.09.24 15:42:32 | 100 | 85,2300 |
24.09.24 15:42:32 | 162 | 85,2200 |
24.09.24 15:42:32 | 100 | 85,2200 |
24.09.24 15:42:32 | 288 | 85,2200 |
24.09.24 15:42:29 | 100 | 85,2100 |
24.09.24 15:42:28 | 100 | 85,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:28 | 100 | 85,2000 |
24.09.24 15:42:28 | 100 | 85,2100 |
24.09.24 15:42:27 | 100 | 85,2226 |
24.09.24 15:42:24 | 142 | 85,2100 |
24.09.24 15:42:20 | 100 | 85,2400 |
24.09.24 15:42:20 | 300 | 85,2400 |
24.09.24 15:42:20 | 100 | 85,2300 |
24.09.24 15:42:20 | 100 | 85,2200 |
24.09.24 15:42:20 | 100 | 85,2400 |
24.09.24 15:42:20 | 100 | 85,2400 |
24.09.24 15:42:19 | 100 | 85,2400 |
24.09.24 15:42:19 | 100 | 85,2250 |
24.09.24 15:42:17 | 172 | 85,2300 |
24.09.24 15:42:17 | 100 | 85,2300 |
24.09.24 15:42:17 | 100 | 85,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:17 | 100 | 85,2400 |
24.09.24 15:42:17 | 200 | 85,2400 |
24.09.24 15:42:13 | 110 | 85,2585 |
24.09.24 15:42:11 | 150 | 85,2600 |
24.09.24 15:42:10 | 100 | 85,2700 |
24.09.24 15:42:10 | 100 | 85,2700 |
24.09.24 15:42:10 | 100 | 85,2700 |
24.09.24 15:42:09 | 100 | 85,2500 |
24.09.24 15:42:07 | 100 | 85,2450 |
24.09.24 15:42:07 | 100 | 85,2450 |
24.09.24 15:42:01 | 100 | 85,2800 |
24.09.24 15:42:01 | 100 | 85,2900 |
24.09.24 15:42:01 | 275 | 85,2900 |
24.09.24 15:42:01 | 100 | 85,2800 |
24.09.24 15:41:55 | 100 | 85,2900 |