NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:15 | 100 | 85,3900 |
24.09.24 15:41:15 | 100 | 85,3900 |
24.09.24 15:41:15 | 100 | 85,3600 |
24.09.24 15:41:15 | 100 | 85,3600 |
24.09.24 15:41:15 | 150 | 85,3600 |
24.09.24 15:41:15 | 332 | 85,3600 |
24.09.24 15:41:15 | 150 | 85,3700 |
24.09.24 15:41:13 | 100 | 85,3600 |
24.09.24 15:41:06 | 100 | 85,3850 |
24.09.24 15:41:06 | 100 | 85,3850 |
24.09.24 15:41:06 | 100 | 85,3850 |
24.09.24 15:41:06 | 100 | 85,3850 |
24.09.24 15:41:05 | 100 | 85,4200 |
24.09.24 15:41:05 | 100 | 85,4200 |
24.09.24 15:41:05 | 100 | 85,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:05 | 100 | 85,4200 |
24.09.24 15:41:05 | 100 | 85,4400 |
24.09.24 15:41:05 | 100 | 85,4550 |
24.09.24 15:41:05 | 100 | 85,4300 |
24.09.24 15:41:05 | 100 | 85,4200 |
24.09.24 15:41:05 | 100 | 85,4200 |
24.09.24 15:41:05 | 100 | 85,4300 |
24.09.24 15:41:03 | 100 | 85,4550 |
24.09.24 15:41:02 | 204 | 85,4800 |
24.09.24 15:40:59 | 218 | 85,4550 |
24.09.24 15:40:43 | 100 | 85,5200 |
24.09.24 15:40:31 | 100 | 85,5400 |
24.09.24 15:40:30 | 100 | 85,5000 |
24.09.24 15:40:30 | 100 | 85,5000 |
24.09.24 15:40:30 | 100 | 85,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:30 | 100 | 85,5000 |
24.09.24 15:40:28 | 100 | 85,5400 |
24.09.24 15:40:28 | 100 | 85,5650 |
24.09.24 15:40:28 | 110 | 85,5003 |
24.09.24 15:40:28 | 100 | 85,5500 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 200 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |