NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:55 | 100 | 85,2900 |
24.09.24 15:41:55 | 100 | 85,2800 |
24.09.24 15:41:55 | 100 | 85,2900 |
24.09.24 15:41:55 | 100 | 85,2900 |
24.09.24 15:41:55 | 100 | 85,2600 |
24.09.24 15:41:55 | 100 | 85,2900 |
24.09.24 15:41:55 | 100 | 85,2700 |
24.09.24 15:41:55 | 100 | 85,2900 |
24.09.24 15:41:55 | 100 | 85,2900 |
24.09.24 15:41:55 | 100 | 85,2900 |
24.09.24 15:41:55 | 200 | 85,2900 |
24.09.24 15:41:55 | 100 | 85,2900 |
24.09.24 15:41:55 | 100 | 85,2700 |
24.09.24 15:41:55 | 100 | 85,2700 |
24.09.24 15:41:55 | 290 | 85,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:50 | 110 | 85,2500 |
24.09.24 15:41:50 | 100 | 85,2500 |
24.09.24 15:41:48 | 100 | 85,2500 |
24.09.24 15:41:46 | 100 | 85,2400 |
24.09.24 15:41:45 | 100 | 85,2800 |
24.09.24 15:41:45 | 100 | 85,2100 |
24.09.24 15:41:45 | 100 | 85,2100 |
24.09.24 15:41:45 | 400 | 85,2300 |
24.09.24 15:41:45 | 100 | 85,2200 |
24.09.24 15:41:45 | 145 | 85,2300 |
24.09.24 15:41:45 | 100 | 85,2000 |
24.09.24 15:41:39 | 100 | 85,2100 |
24.09.24 15:41:38 | 200 | 85,2100 |
24.09.24 15:41:38 | 100 | 85,1900 |
24.09.24 15:41:38 | 212 | 85,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:38 | 100 | 85,2000 |
24.09.24 15:41:38 | 100 | 85,2000 |
24.09.24 15:41:38 | 100 | 85,2000 |
24.09.24 15:41:36 | 100 | 85,1250 |
24.09.24 15:41:36 | 900 | 85,0651 |
24.09.24 15:41:32 | 100 | 85,2000 |
24.09.24 15:41:32 | 300 | 85,2000 |
24.09.24 15:41:32 | 150 | 85,2000 |
24.09.24 15:41:32 | 100 | 85,2200 |
24.09.24 15:41:32 | 100 | 85,2200 |
24.09.24 15:41:32 | 100 | 85,2100 |
24.09.24 15:41:32 | 100 | 85,2100 |
24.09.24 15:41:32 | 100 | 85,2100 |
24.09.24 15:41:32 | 100 | 85,2300 |
24.09.24 15:41:32 | 100 | 85,2200 |