NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:33 | 100 | 85,2600 |
24.09.24 15:43:33 | 100 | 85,2600 |
24.09.24 15:43:33 | 100 | 85,2600 |
24.09.24 15:43:33 | 100 | 85,3100 |
24.09.24 15:43:33 | 100 | 85,3000 |
24.09.24 15:43:33 | 100 | 85,3200 |
24.09.24 15:43:33 | 100 | 85,3200 |
24.09.24 15:43:33 | 100 | 85,3200 |
24.09.24 15:43:33 | 100 | 85,3000 |
24.09.24 15:43:33 | 193 | 85,3000 |
24.09.24 15:43:33 | 100 | 85,3200 |
24.09.24 15:43:33 | 100 | 85,3000 |
24.09.24 15:43:33 | 100 | 85,3300 |
24.09.24 15:43:33 | 100 | 85,3200 |
24.09.24 15:43:33 | 100 | 85,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:33 | 123 | 85,3000 |
24.09.24 15:43:33 | 100 | 85,3000 |
24.09.24 15:43:29 | 100 | 85,3200 |
24.09.24 15:43:29 | 100 | 85,3300 |
24.09.24 15:43:29 | 100 | 85,3400 |
24.09.24 15:43:29 | 200 | 85,3300 |
24.09.24 15:43:29 | 100 | 85,3400 |
24.09.24 15:43:29 | 100 | 85,3400 |
24.09.24 15:43:29 | 100 | 85,3400 |
24.09.24 15:43:29 | 100 | 85,3400 |
24.09.24 15:43:29 | 100 | 85,3400 |
24.09.24 15:43:29 | 100 | 85,3400 |
24.09.24 15:43:29 | 100 | 85,3400 |
24.09.24 15:43:29 | 100 | 85,3300 |
24.09.24 15:43:27 | 100 | 85,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:26 | 100 | 85,3450 |
24.09.24 15:43:26 | 100 | 85,3000 |
24.09.24 15:43:26 | 100 | 85,3700 |
24.09.24 15:43:26 | 100 | 85,3500 |
24.09.24 15:43:26 | 200 | 85,3300 |
24.09.24 15:43:26 | 100 | 85,3400 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3800 |
24.09.24 15:43:26 | 100 | 85,3800 |