NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:21 | 100 | 85,3700 |
24.09.24 15:45:21 | 100 | 85,3700 |
24.09.24 15:45:12 | 100 | 85,4100 |
24.09.24 15:45:11 | 100 | 85,3850 |
24.09.24 15:45:11 | 100 | 85,3600 |
24.09.24 15:45:11 | 150 | 85,3600 |
24.09.24 15:45:11 | 100 | 85,3700 |
24.09.24 15:45:08 | 100 | 85,3850 |
24.09.24 15:45:08 | 125 | 85,3593 |
24.09.24 15:45:06 | 100 | 85,3900 |
24.09.24 15:45:06 | 100 | 85,3900 |
24.09.24 15:45:06 | 110 | 85,3900 |
24.09.24 15:45:06 | 100 | 85,3900 |
24.09.24 15:45:06 | 100 | 85,3900 |
24.09.24 15:45:05 | 200 | 85,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:04 | 100 | 85,3950 |
24.09.24 15:45:03 | 200 | 85,4000 |
24.09.24 15:44:57 | 100 | 85,3900 |
24.09.24 15:44:54 | 100 | 85,3400 |
24.09.24 15:44:54 | 100 | 85,3400 |
24.09.24 15:44:54 | 100 | 85,3400 |
24.09.24 15:44:54 | 100 | 85,3400 |
24.09.24 15:44:54 | 504 | 85,3100 |
24.09.24 15:44:54 | 349 | 85,3100 |
24.09.24 15:44:54 | 100 | 85,3100 |
24.09.24 15:44:54 | 100 | 85,3200 |
24.09.24 15:44:54 | 100 | 85,3200 |
24.09.24 15:44:54 | 255 | 85,3200 |
24.09.24 15:44:54 | 150 | 85,3200 |
24.09.24 15:44:54 | 200 | 85,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:54 | 200 | 85,3400 |
24.09.24 15:44:52 | 100 | 85,3450 |
24.09.24 15:44:52 | 200 | 85,3200 |
24.09.24 15:44:52 | 150 | 85,3400 |
24.09.24 15:44:52 | 100 | 85,3400 |
24.09.24 15:44:52 | 177 | 85,3450 |
24.09.24 15:44:52 | 100 | 85,3400 |
24.09.24 15:44:52 | 200 | 85,3400 |
24.09.24 15:44:51 | 100 | 85,2900 |
24.09.24 15:44:47 | 100 | 85,2800 |
24.09.24 15:44:44 | 100 | 85,2950 |
24.09.24 15:44:44 | 100 | 85,2900 |
24.09.24 15:44:43 | 100 | 85,2900 |
24.09.24 15:44:42 | 100 | 85,2900 |
24.09.24 15:44:31 | 100 | 85,2550 |