NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:05 | 100 | 85,2150 |
24.09.24 15:44:05 | 100 | 85,2200 |
24.09.24 15:44:05 | 100 | 85,1800 |
24.09.24 15:44:05 | 100 | 85,1900 |
24.09.24 15:44:05 | 100 | 85,2100 |
24.09.24 15:44:05 | 200 | 85,2100 |
24.09.24 15:44:05 | 100 | 85,2200 |
24.09.24 15:44:05 | 100 | 85,1800 |
24.09.24 15:44:05 | 100 | 85,2200 |
24.09.24 15:44:05 | 100 | 85,2200 |
24.09.24 15:44:05 | 100 | 85,2200 |
24.09.24 15:44:05 | 100 | 85,2200 |
24.09.24 15:44:05 | 100 | 85,2000 |
24.09.24 15:44:05 | 100 | 85,2200 |
24.09.24 15:44:05 | 100 | 85,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:05 | 100 | 85,2100 |
24.09.24 15:44:05 | 100 | 85,2100 |
24.09.24 15:44:05 | 131 | 85,1800 |
24.09.24 15:44:05 | 100 | 85,1900 |
24.09.24 15:44:05 | 100 | 85,1900 |
24.09.24 15:44:05 | 100 | 85,2000 |
24.09.24 15:44:05 | 100 | 85,2000 |
24.09.24 15:44:05 | 140 | 85,1978 |
24.09.24 15:44:05 | 100 | 85,2350 |
24.09.24 15:44:04 | 100 | 85,2300 |
24.09.24 15:44:04 | 100 | 85,2300 |
24.09.24 15:44:04 | 100 | 85,2300 |
24.09.24 15:44:04 | 100 | 85,2350 |
24.09.24 15:44:04 | 100 | 85,1900 |
24.09.24 15:44:04 | 100 | 85,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:04 | 100 | 85,2300 |
24.09.24 15:44:04 | 100 | 85,2300 |
24.09.24 15:44:04 | 100 | 85,2300 |
24.09.24 15:44:04 | 100 | 85,2000 |
24.09.24 15:44:04 | 100 | 85,2300 |
24.09.24 15:44:04 | 100 | 85,2300 |
24.09.24 15:44:03 | 100 | 85,2550 |
24.09.24 15:44:03 | 100 | 85,2550 |
24.09.24 15:44:02 | 100 | 85,2600 |
24.09.24 15:44:02 | 100 | 85,2600 |
24.09.24 15:44:01 | 100 | 85,2600 |
24.09.24 15:44:01 | 100 | 85,2790 |
24.09.24 15:44:01 | 100 | 85,2600 |
24.09.24 15:43:59 | 100 | 85,2550 |
24.09.24 15:43:57 | 100 | 85,2400 |