NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:26 | 100 | 85,3850 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3700 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 100 | 85,3900 |
24.09.24 15:43:26 | 170 | 85,3900 |
24.09.24 15:43:24 | 100 | 85,3900 |
24.09.24 15:43:23 | 100 | 85,3900 |
24.09.24 15:43:23 | 100 | 85,3900 |
24.09.24 15:43:23 | 100 | 85,3500 |
24.09.24 15:43:23 | 100 | 85,3800 |
24.09.24 15:43:23 | 100 | 85,4000 |
24.09.24 15:43:23 | 800 | 85,3600 |
24.09.24 15:43:22 | 100 | 85,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:22 | 100 | 85,4600 |
24.09.24 15:43:22 | 100 | 85,4600 |
24.09.24 15:43:22 | 100 | 85,4050 |
24.09.24 15:43:22 | 315 | 85,4100 |
24.09.24 15:43:22 | 100 | 85,4100 |
24.09.24 15:43:22 | 174 | 85,4100 |
24.09.24 15:43:22 | 100 | 85,4100 |
24.09.24 15:43:22 | 100 | 85,3700 |
24.09.24 15:43:19 | 100 | 85,3300 |
24.09.24 15:43:19 | 100 | 85,3300 |
24.09.24 15:43:14 | 100 | 85,3400 |
24.09.24 15:43:11 | 100 | 85,3350 |
24.09.24 15:43:10 | 100 | 85,3400 |
24.09.24 15:43:10 | 100 | 85,3350 |
24.09.24 15:43:08 | 100 | 85,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:08 | 100 | 85,3350 |
24.09.24 15:43:07 | 100 | 85,3400 |
24.09.24 15:43:04 | 100 | 85,3600 |
24.09.24 15:43:04 | 2,50 Tsd. | 85,3000 |
24.09.24 15:43:04 | 100 | 85,3300 |
24.09.24 15:43:04 | 200 | 85,3000 |
24.09.24 15:43:04 | 800 | 85,3000 |
24.09.24 15:43:04 | 100 | 85,2600 |
24.09.24 15:43:04 | 100 | 85,2600 |
24.09.24 15:43:04 | 100 | 85,2600 |
24.09.24 15:43:01 | 100 | 85,2600 |
24.09.24 15:43:01 | 100 | 85,2650 |
24.09.24 15:42:59 | 100 | 85,2650 |
24.09.24 15:42:58 | 100 | 85,2600 |
24.09.24 15:42:58 | 100 | 85,2600 |