NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:31 | 100 | 85,2400 |
24.09.24 15:44:31 | 100 | 85,2700 |
24.09.24 15:44:31 | 200 | 85,2600 |
24.09.24 15:44:31 | 100 | 85,2650 |
24.09.24 15:44:31 | 100 | 85,2700 |
24.09.24 15:44:31 | 100 | 85,2700 |
24.09.24 15:44:31 | 200 | 85,2700 |
24.09.24 15:44:31 | 400 | 85,2400 |
24.09.24 15:44:30 | 100 | 85,2800 |
24.09.24 15:44:24 | 100 | 85,2500 |
24.09.24 15:44:24 | 100 | 85,2800 |
24.09.24 15:44:22 | 100 | 85,2600 |
24.09.24 15:44:22 | 1,11 Tsd. | 85,2400 |
24.09.24 15:44:22 | 100 | 85,2700 |
24.09.24 15:44:22 | 300 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:22 | 100 | 85,2700 |
24.09.24 15:44:22 | 100 | 85,2800 |
24.09.24 15:44:22 | 100 | 85,2900 |
24.09.24 15:44:16 | 100 | 85,2700 |
24.09.24 15:44:16 | 200 | 85,2700 |
24.09.24 15:44:13 | 100 | 85,2700 |
24.09.24 15:44:13 | 100 | 85,2600 |
24.09.24 15:44:13 | 100 | 85,2450 |
24.09.24 15:44:13 | 100 | 85,2450 |
24.09.24 15:44:11 | 100 | 85,2500 |
24.09.24 15:44:11 | 100 | 85,2600 |
24.09.24 15:44:11 | 100 | 85,2600 |
24.09.24 15:44:11 | 100 | 85,2600 |
24.09.24 15:44:10 | 100 | 85,2500 |
24.09.24 15:44:10 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:10 | 100 | 85,2500 |
24.09.24 15:44:10 | 400 | 85,2300 |
24.09.24 15:44:10 | 100 | 85,2300 |
24.09.24 15:44:10 | 100 | 85,2200 |
24.09.24 15:44:10 | 100 | 85,2300 |
24.09.24 15:44:06 | 100 | 85,2400 |
24.09.24 15:44:06 | 100 | 85,2300 |
24.09.24 15:44:06 | 100 | 85,2300 |
24.09.24 15:44:06 | 100 | 85,2000 |
24.09.24 15:44:05 | 100 | 85,2200 |
24.09.24 15:44:05 | 100 | 85,2250 |
24.09.24 15:44:05 | 100 | 85,2100 |
24.09.24 15:44:05 | 100 | 85,2100 |
24.09.24 15:44:05 | 100 | 85,1800 |
24.09.24 15:44:05 | 100 | 85,2150 |