NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | 100 | 84,9400 |
15:46:53 | 100 | 84,9850 |
15:46:53 | 100 | 84,9900 |
15:46:53 | 154 | 85,0000 |
15:46:53 | 100 | 84,9900 |
15:46:52 | 100 | 84,9400 |
15:46:50 | 100 | 84,9500 |
15:46:50 | 100 | 84,9500 |
15:46:50 | 200 | 84,9500 |
15:46:50 | 100 | 84,9700 |
15:46:50 | 187 | 85,0000 |
15:46:50 | 100 | 85,0000 |
15:46:50 | 174 | 85,0000 |
15:46:50 | 226 | 85,0000 |
15:46:50 | 100 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:50 | 214 | 85,0000 |
15:46:50 | 167 | 85,0000 |
15:46:50 | 164 | 85,0300 |
15:46:50 | 100 | 85,0500 |
15:46:50 | 200 | 85,0600 |
15:46:50 | 100 | 85,1250 |
15:46:50 | 200 | 85,1500 |
15:46:38 | 100 | 85,1800 |
15:46:38 | 100 | 85,2000 |
15:46:38 | 100 | 85,1900 |
15:46:38 | 100 | 85,1900 |
15:46:38 | 144 | 85,1800 |
15:46:38 | 100 | 85,1800 |
15:46:38 | 100 | 85,2200 |
15:46:20 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:18 | 100 | 85,1950 |
15:46:18 | 100 | 85,2000 |
15:46:13 | 100 | 85,1200 |
15:46:13 | 100 | 85,1200 |
15:46:13 | 140 | 85,1200 |
15:46:11 | 100 | 85,1600 |
15:46:11 | 140 | 85,1000 |
15:46:11 | 100 | 85,1200 |
15:46:11 | 148 | 85,1500 |
15:46:11 | 100 | 85,1600 |
15:46:11 | 100 | 85,1700 |
15:46:07 | 100 | 85,2000 |
15:46:07 | 117 | 85,2000 |
15:46:07 | 100 | 85,2000 |
15:46:07 | 100 | 85,2000 |