NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:47 | 100 | 85,1600 |
15:49:47 | 100 | 85,1700 |
15:49:44 | 200 | 85,1300 |
15:49:44 | 147 | 85,1300 |
15:49:43 | 119 | 85,0900 |
15:49:43 | 100 | 85,0700 |
15:49:42 | 300 | 85,0500 |
15:49:42 | 200 | 85,0400 |
15:49:42 | 100 | 85,0000 |
15:49:42 | 100 | 85,0300 |
15:49:42 | 100 | 85,0300 |
15:49:11 | 100 | 84,9900 |
15:49:11 | 100 | 85,0000 |
15:49:11 | 100 | 84,9750 |
15:49:11 | 100 | 84,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 84,9600 |
15:49:06 | 100 | 84,9100 |
15:49:06 | 100 | 84,9100 |
15:48:58 | 113 | 84,9100 |
15:48:56 | 100 | 84,9100 |
15:48:56 | 110 | 84,9100 |
15:48:56 | 100 | 84,9100 |
15:48:56 | 100 | 84,9100 |
15:48:56 | 100 | 84,9100 |
15:48:56 | 100 | 84,9100 |
15:48:56 | 100 | 84,9100 |
15:48:56 | 100 | 84,9100 |
15:48:56 | 255 | 84,9200 |
15:48:56 | 150 | 84,9200 |
15:48:56 | 200 | 84,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | 100 | 84,9400 |
15:48:50 | 100 | 84,9700 |
15:48:45 | 100 | 84,9700 |
15:48:45 | 100 | 84,9750 |
15:48:45 | 100 | 84,9750 |
15:48:44 | 100 | 84,9750 |
15:48:40 | 200 | 84,9500 |
15:48:39 | 100 | 85,0500 |
15:48:39 | 100 | 85,0500 |
15:48:39 | 100 | 85,0400 |
15:48:39 | 100 | 84,9700 |
15:48:39 | 100 | 84,9700 |
15:48:39 | 300 | 84,9800 |
15:48:39 | 100 | 84,9600 |
15:48:27 | 100 | 84,9000 |