NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:07 | 100 | 85,1000 |
15:51:03 | 100 | 85,1000 |
15:51:01 | 100 | 85,1000 |
15:50:55 | 100 | 85,0800 |
15:50:55 | 100 | 85,0900 |
15:50:55 | 100 | 85,0800 |
15:50:55 | 400 | 85,0900 |
15:50:55 | 100 | 85,0900 |
15:50:55 | 100 | 85,0800 |
15:50:53 | 100 | 85,0900 |
15:50:53 | 100 | 85,0900 |
15:50:53 | 100 | 85,1000 |
15:50:53 | 338 | 85,0650 |
15:50:51 | 107 | 85,1000 |
15:50:49 | 107 | 85,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:47 | 100 | 85,1100 |
15:50:41 | 184 | 85,0700 |
15:50:41 | 136 | 85,0600 |
15:50:41 | 264 | 85,0600 |
15:50:40 | 100 | 85,0600 |
15:50:29 | 217 | 84,9307 |
15:50:27 | 100 | 84,9850 |
15:50:19 | 100 | 85,0100 |
15:50:19 | 100 | 84,9800 |
15:50:18 | 100 | 84,9850 |
15:50:14 | 100 | 84,9800 |
15:50:14 | 100 | 84,9800 |
15:50:14 | 200 | 85,0300 |
15:50:14 | 100 | 85,0200 |
15:50:14 | 100 | 85,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | 100 | 85,1100 |
15:50:07 | 100 | 85,0700 |
15:50:07 | 100 | 85,0900 |
15:50:07 | 100 | 85,1100 |
15:50:07 | 200 | 85,1100 |
15:50:07 | 100 | 85,1100 |
15:50:07 | 100 | 85,1100 |
15:50:03 | 100 | 85,1550 |
15:50:03 | 120 | 85,1772 |
15:49:56 | 100 | 85,2100 |
15:49:53 | 126 | 85,1800 |
15:49:53 | 100 | 85,1800 |
15:49:51 | 100 | 85,1800 |
15:49:51 | 100 | 85,1800 |
15:49:47 | 100 | 85,1250 |