NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:26 | 100 | 84,9100 |
15:53:26 | 100 | 84,9100 |
15:53:26 | 100 | 84,9100 |
15:53:26 | 100 | 84,9100 |
15:53:25 | 100 | 84,9050 |
15:53:25 | 100 | 84,9100 |
15:53:25 | 100 | 84,9100 |
15:53:25 | 100 | 84,9100 |
15:53:25 | 100 | 84,9100 |
15:53:25 | 100 | 84,9100 |
15:53:25 | 100 | 84,9100 |
15:53:25 | 100 | 84,9100 |
15:53:25 | 100 | 84,9100 |
15:53:25 | 162 | 84,9100 |
15:53:18 | 100 | 84,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | 157 | 84,8300 |
15:53:16 | 100 | 84,8400 |
15:53:16 | 200 | 84,8500 |
15:53:16 | 100 | 84,8500 |
15:53:16 | 100 | 84,8500 |
15:53:07 | 300 | 84,9094 |
15:53:04 | 100 | 84,8900 |
15:53:04 | 100 | 84,8900 |
15:53:04 | 100 | 84,8900 |
15:53:03 | 200 | 84,9150 |
15:53:03 | 100 | 84,9150 |
15:52:49 | 100 | 84,9450 |
15:52:48 | 100 | 84,9000 |
15:52:48 | 200 | 84,9000 |
15:52:39 | 221 | 84,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:37 | 100 | 84,9100 |
15:52:37 | 100 | 84,9100 |
15:52:37 | 144 | 84,9100 |
15:52:37 | 200 | 84,9100 |
15:52:36 | 100 | 84,8750 |
15:52:36 | 100 | 84,8600 |
15:52:36 | 120 | 84,8600 |
15:52:36 | 200 | 84,8700 |
15:52:34 | 199 | 84,8900 |
15:52:34 | 401 | 84,8900 |
15:52:34 | 199 | 84,9000 |
15:52:34 | 100 | 84,9000 |
15:52:34 | 100 | 84,9250 |
15:52:33 | 100 | 84,9350 |
15:52:25 | 100 | 84,9800 |