NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:13 | 100 | 80,5400 |
23.09.24 21:30:13 | 117 | 80,5400 |
23.09.24 21:30:13 | 500 | 80,5400 |
23.09.24 21:30:11 | 100 | 80,5550 |
23.09.24 21:30:06 | 100 | 80,5550 |
23.09.24 21:29:50 | 200 | 80,5550 |
23.09.24 21:28:52 | 121 | 80,5500 |
23.09.24 21:28:40 | 100 | 80,5330 |
23.09.24 21:28:29 | 100 | 80,5400 |
23.09.24 21:28:29 | 100 | 80,5550 |
23.09.24 21:28:29 | 100 | 80,5400 |
23.09.24 21:28:29 | 100 | 80,5400 |
23.09.24 21:28:29 | 100 | 80,5400 |
23.09.24 21:28:29 | 100 | 80,5400 |
23.09.24 21:28:29 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:29 | 500 | 80,5400 |
23.09.24 21:28:29 | 100 | 80,5400 |
23.09.24 21:28:29 | 100 | 80,5400 |
23.09.24 21:28:09 | 100 | 80,5700 |
23.09.24 21:28:09 | 100 | 80,5700 |
23.09.24 21:28:09 | 100 | 80,5700 |
23.09.24 21:28:09 | 100 | 80,5700 |
23.09.24 21:27:39 | 100 | 80,5500 |
23.09.24 21:27:37 | 100 | 80,5600 |
23.09.24 21:26:46 | 107 | 80,5550 |
23.09.24 21:26:45 | 100 | 80,5410 |
23.09.24 21:26:33 | 200 | 80,5550 |
23.09.24 21:26:01 | 175 | 80,5600 |
23.09.24 21:25:51 | 100 | 80,5500 |
23.09.24 21:25:38 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:33 | 100 | 80,5400 |
23.09.24 21:25:33 | 100 | 80,5400 |
23.09.24 21:25:33 | 100 | 80,5400 |
23.09.24 21:25:33 | 129 | 80,5400 |
23.09.24 21:25:33 | 100 | 80,5400 |
23.09.24 21:25:31 | 100 | 80,5200 |
23.09.24 21:25:31 | 100 | 80,5250 |
23.09.24 21:25:29 | 100 | 80,5300 |
23.09.24 21:25:29 | 100 | 80,5300 |
23.09.24 21:25:28 | 100 | 80,5300 |
23.09.24 21:25:27 | 100 | 80,5600 |
23.09.24 21:25:27 | 100 | 80,5600 |
23.09.24 21:25:27 | 100 | 80,5700 |
23.09.24 21:25:27 | 192 | 80,5800 |
23.09.24 21:25:27 | 138 | 80,5800 |