NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:35 | 100 | 81,0000 |
23.09.24 17:35:35 | 100 | 80,9900 |
23.09.24 17:35:27 | 100 | 81,0000 |
23.09.24 17:35:27 | 200 | 81,0000 |
23.09.24 17:35:25 | 100 | 81,0000 |
23.09.24 17:35:25 | 100 | 81,0000 |
23.09.24 17:35:25 | 186 | 81,0000 |
23.09.24 17:35:25 | 100 | 81,0000 |
23.09.24 17:35:25 | 300 | 81,0000 |
23.09.24 17:35:24 | 100 | 80,9900 |
23.09.24 17:35:24 | 100 | 80,9900 |
23.09.24 17:35:24 | 100 | 80,9900 |
23.09.24 17:35:15 | 100 | 81,0000 |
23.09.24 17:35:07 | 200 | 80,9750 |
23.09.24 17:34:43 | 200 | 81,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:41 | 100 | 81,0000 |
23.09.24 17:34:39 | 100 | 80,9900 |
23.09.24 17:34:39 | 100 | 80,9900 |
23.09.24 17:34:39 | 100 | 80,9900 |
23.09.24 17:34:39 | 100 | 80,9950 |
23.09.24 17:34:36 | 100 | 81,0100 |
23.09.24 17:34:28 | 100 | 81,0200 |
23.09.24 17:34:28 | 166 | 81,0200 |
23.09.24 17:34:28 | 100 | 81,0400 |
23.09.24 17:34:28 | 100 | 81,0400 |
23.09.24 17:34:28 | 100 | 81,0400 |
23.09.24 17:34:28 | 200 | 81,0400 |
23.09.24 17:34:28 | 100 | 81,0400 |
23.09.24 17:33:59 | 100 | 81,0600 |
23.09.24 17:33:49 | 200 | 81,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:49 | 100 | 81,0600 |
23.09.24 17:33:49 | 200 | 81,0700 |
23.09.24 17:33:49 | 600 | 81,0600 |
23.09.24 17:33:49 | 100 | 81,0700 |
23.09.24 17:33:49 | 100 | 81,0700 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |
23.09.24 17:33:48 | 100 | 81,0800 |