NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:39 | 100 | 81,0700 |
23.09.24 17:28:38 | 100 | 81,0600 |
23.09.24 17:28:38 | 100 | 81,0500 |
23.09.24 17:28:38 | 200 | 81,0500 |
23.09.24 17:28:38 | 100 | 81,0500 |
23.09.24 17:28:38 | 100 | 81,0500 |
23.09.24 17:28:38 | 300 | 81,0500 |
23.09.24 17:28:34 | 200 | 81,0400 |
23.09.24 17:28:26 | 300 | 81,0300 |
23.09.24 17:28:26 | 400 | 81,0400 |
23.09.24 17:28:26 | 100 | 81,0400 |
23.09.24 17:28:26 | 100 | 81,0400 |
23.09.24 17:28:26 | 100 | 81,0400 |
23.09.24 17:28:26 | 100 | 81,0400 |
23.09.24 17:28:26 | 500 | 81,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:26 | 300 | 81,0400 |
23.09.24 17:27:51 | 100 | 81,0300 |
23.09.24 17:27:51 | 100 | 81,0300 |
23.09.24 17:27:43 | 100 | 81,0300 |
23.09.24 17:27:43 | 152 | 81,0400 |
23.09.24 17:27:43 | 100 | 81,0400 |
23.09.24 17:27:43 | 161 | 81,0600 |
23.09.24 17:27:42 | 428 | 81,0550 |
23.09.24 17:27:42 | 200 | 81,0550 |
23.09.24 17:27:41 | 200 | 81,0700 |
23.09.24 17:27:33 | 200 | 81,0700 |
23.09.24 17:26:58 | 206 | 81,0800 |
23.09.24 17:26:58 | 100 | 81,0800 |
23.09.24 17:26:51 | 100 | 81,0950 |
23.09.24 17:26:41 | 100 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:30 | 100 | 81,0950 |
23.09.24 17:26:16 | 300 | 81,0950 |
23.09.24 17:26:12 | 100 | 81,0700 |
23.09.24 17:26:12 | 100 | 81,0700 |
23.09.24 17:26:12 | 100 | 81,0700 |
23.09.24 17:26:07 | 100 | 81,0900 |
23.09.24 17:26:07 | 196 | 81,0900 |
23.09.24 17:26:07 | 100 | 81,1000 |
23.09.24 17:26:07 | 100 | 81,1000 |
23.09.24 17:26:07 | 100 | 81,1000 |
23.09.24 17:25:48 | 300 | 81,1150 |
23.09.24 17:25:48 | 200 | 81,1100 |
23.09.24 17:25:48 | 100 | 81,1100 |
23.09.24 17:25:48 | 200 | 81,1100 |
23.09.24 17:25:45 | 100 | 81,1200 |