NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:53 | 100 | 81,0400 |
23.09.24 17:30:43 | 100 | 81,0300 |
23.09.24 17:30:42 | 100 | 81,0300 |
23.09.24 17:30:42 | 100 | 81,0300 |
23.09.24 17:30:42 | 100 | 81,0300 |
23.09.24 17:30:42 | 100 | 81,0300 |
23.09.24 17:30:39 | 100 | 81,0400 |
23.09.24 17:30:39 | 100 | 81,0400 |
23.09.24 17:30:25 | 300 | 81,0500 |
23.09.24 17:30:22 | 300 | 81,0550 |
23.09.24 17:30:22 | 400 | 81,0550 |
23.09.24 17:30:22 | 600 | 81,0550 |
23.09.24 17:30:22 | 600 | 81,0550 |
23.09.24 17:30:15 | 158 | 81,0400 |
23.09.24 17:30:14 | 200 | 81,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:13 | 100 | 81,0300 |
23.09.24 17:30:13 | 100 | 81,0300 |
23.09.24 17:30:10 | 109 | 81,0400 |
23.09.24 17:30:10 | 100 | 81,0400 |
23.09.24 17:30:10 | 100 | 81,0400 |
23.09.24 17:30:08 | 100 | 81,0500 |
23.09.24 17:30:08 | 100 | 81,0500 |
23.09.24 17:30:03 | 300 | 81,0500 |
23.09.24 17:30:01 | 100 | 81,0273 |
23.09.24 17:30:00 | 200 | 81,0400 |
23.09.24 17:29:54 | 200 | 81,0450 |
23.09.24 17:29:54 | 100 | 81,0400 |
23.09.24 17:29:54 | 100 | 81,0400 |
23.09.24 17:29:54 | 100 | 81,0400 |
23.09.24 17:29:54 | 200 | 81,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:54 | 143 | 81,0500 |
23.09.24 17:29:54 | 100 | 81,0500 |
23.09.24 17:29:54 | 100 | 81,0500 |
23.09.24 17:29:54 | 700 | 81,0500 |
23.09.24 17:29:54 | 100 | 81,0500 |
23.09.24 17:29:54 | 100 | 81,0600 |
23.09.24 17:29:54 | 100 | 81,0600 |
23.09.24 17:29:54 | 100 | 81,0600 |
23.09.24 17:29:54 | 184 | 81,0600 |
23.09.24 17:29:54 | 100 | 81,0600 |
23.09.24 17:29:54 | 100 | 81,0600 |
23.09.24 17:29:37 | 100 | 81,0800 |
23.09.24 17:29:37 | 200 | 81,0800 |
23.09.24 17:29:37 | 100 | 81,0800 |
23.09.24 17:29:37 | 100 | 81,0800 |