NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:31 | 100 | 79,9700 |
23.09.24 15:38:17 | 100 | 79,9700 |
23.09.24 15:38:08 | 200 | 79,9900 |
23.09.24 15:38:08 | 100 | 79,9700 |
23.09.24 15:38:08 | 1,41 Tsd. | 79,9900 |
23.09.24 15:38:08 | 594 | 79,9900 |
23.09.24 15:38:08 | 145 | 79,9900 |
23.09.24 15:38:08 | 100 | 79,9900 |
23.09.24 15:38:08 | 100 | 79,9900 |
23.09.24 15:38:08 | 100 | 79,9900 |
23.09.24 15:38:08 | 100 | 79,9900 |
23.09.24 15:38:08 | 100 | 79,9900 |
23.09.24 15:38:08 | 219 | 79,9900 |
23.09.24 15:38:08 | 100 | 80,0100 |
23.09.24 15:38:08 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:08 | 100 | 80,0100 |
23.09.24 15:38:08 | 100 | 80,0100 |
23.09.24 15:38:08 | 100 | 79,9800 |
23.09.24 15:38:08 | 100 | 79,9700 |
23.09.24 15:38:08 | 100 | 79,9700 |
23.09.24 15:38:08 | 152 | 79,9700 |
23.09.24 15:38:03 | 100 | 79,9300 |
23.09.24 15:38:03 | 100 | 79,9100 |
23.09.24 15:38:03 | 100 | 79,9100 |
23.09.24 15:38:03 | 1,20 Tsd. | 79,9400 |
23.09.24 15:38:03 | 400 | 79,9400 |
23.09.24 15:38:03 | 100 | 79,9100 |
23.09.24 15:38:03 | 400 | 79,9400 |
23.09.24 15:38:03 | 800 | 79,9400 |
23.09.24 15:37:53 | 100 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:44 | 100 | 79,9400 |
23.09.24 15:37:44 | 100 | 79,9400 |
23.09.24 15:37:39 | 100 | 79,9200 |
23.09.24 15:37:39 | 100 | 79,9200 |
23.09.24 15:37:38 | 100 | 79,9400 |
23.09.24 15:37:38 | 200 | 79,9400 |
23.09.24 15:37:38 | 100 | 79,9200 |
23.09.24 15:37:37 | 100 | 79,8950 |
23.09.24 15:37:37 | 100 | 79,9200 |
23.09.24 15:37:37 | 100 | 79,9500 |
23.09.24 15:37:37 | 100 | 79,9500 |
23.09.24 15:37:37 | 100 | 79,9500 |
23.09.24 15:37:37 | 250 | 79,9600 |
23.09.24 15:37:37 | 100 | 79,9500 |
23.09.24 15:37:37 | 150 | 79,9500 |