NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:35 | 100 | 79,1900 |
20.09.24 16:00:33 | 100 | 79,2500 |
20.09.24 16:00:33 | 100 | 79,2500 |
20.09.24 16:00:33 | 100 | 79,2500 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 16:00:33 | 100 | 79,2700 |
20.09.24 15:59:15 | 175 | 79,2500 |
20.09.24 15:59:13 | 100 | 79,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:13 | 100 | 79,2350 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 100 | 79,2400 |
20.09.24 15:59:13 | 600 | 79,2400 |
20.09.24 15:58:52 | 100 | 79,2250 |
20.09.24 15:58:52 | 100 | 79,2250 |
20.09.24 15:58:37 | 100 | 79,2300 |
20.09.24 15:58:36 | 100 | 79,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:36 | 100 | 79,2200 |
20.09.24 15:58:36 | 100 | 79,2200 |
20.09.24 15:58:36 | 100 | 79,2200 |
20.09.24 15:58:36 | 100 | 79,2200 |
20.09.24 15:58:36 | 100 | 79,2200 |
20.09.24 15:58:36 | 100 | 79,2200 |
20.09.24 15:58:36 | 200 | 79,2200 |
20.09.24 15:58:36 | 100 | 79,2200 |
20.09.24 15:58:35 | 100 | 79,2300 |
20.09.24 15:58:27 | 100 | 79,2300 |
20.09.24 15:58:27 | 100 | 79,2200 |
20.09.24 15:58:27 | 100 | 79,2300 |
20.09.24 15:58:18 | 100 | 79,2200 |
20.09.24 15:58:17 | 100 | 79,2100 |
20.09.24 15:58:17 | 100 | 79,2100 |