NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:07 | 100 | 79,2000 |
20.09.24 16:21:07 | 100 | 79,2000 |
20.09.24 16:21:03 | 100 | 79,2200 |
20.09.24 16:21:03 | 100 | 79,2200 |
20.09.24 16:21:03 | 100 | 79,2200 |
20.09.24 16:21:03 | 100 | 79,2200 |
20.09.24 16:21:03 | 100 | 79,2200 |
20.09.24 16:20:34 | 200 | 79,2400 |
20.09.24 16:20:21 | 100 | 79,2200 |
20.09.24 16:20:12 | 100 | 79,2150 |
20.09.24 16:20:12 | 100 | 79,2100 |
20.09.24 16:20:12 | 100 | 79,2100 |
20.09.24 16:20:12 | 100 | 79,2100 |
20.09.24 16:20:12 | 100 | 79,2100 |
20.09.24 16:19:21 | 100 | 79,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:21 | 317 | 79,2200 |
20.09.24 16:19:21 | 500 | 79,2200 |
20.09.24 16:19:21 | 500 | 79,2200 |
20.09.24 16:19:21 | 121 | 79,2200 |
20.09.24 16:19:21 | 206 | 79,2200 |
20.09.24 16:19:21 | 206 | 79,2200 |
20.09.24 16:19:21 | 186 | 79,2200 |
20.09.24 16:19:21 | 100 | 79,2200 |
20.09.24 16:19:02 | 100 | 79,2400 |
20.09.24 16:18:04 | 300 | 79,2200 |
20.09.24 16:18:04 | 100 | 79,2000 |
20.09.24 16:18:04 | 100 | 79,2000 |
20.09.24 16:18:04 | 100 | 79,1700 |
20.09.24 16:18:04 | 100 | 79,1700 |
20.09.24 16:18:04 | 215 | 79,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:04 | 100 | 79,1700 |
20.09.24 16:18:04 | 100 | 79,1700 |
20.09.24 16:17:05 | 100 | 79,1250 |
20.09.24 16:16:38 | 100 | 79,1200 |
20.09.24 16:15:47 | 150 | 79,1200 |
20.09.24 16:15:47 | 187 | 79,1200 |
20.09.24 16:15:47 | 100 | 79,1200 |
20.09.24 16:15:47 | 100 | 79,1000 |
20.09.24 16:15:47 | 169 | 79,1000 |
20.09.24 16:14:24 | 166 | 79,0800 |
20.09.24 16:14:24 | 100 | 79,0800 |
20.09.24 16:14:24 | 100 | 79,0800 |
20.09.24 16:14:15 | 100 | 79,0700 |
20.09.24 16:14:15 | 100 | 79,0700 |
20.09.24 16:14:15 | 100 | 79,0700 |