NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:07 | 100 | 79,3300 |
20.09.24 16:31:06 | 100 | 79,3300 |
20.09.24 16:30:33 | 101 | 79,3300 |
20.09.24 16:30:33 | 100 | 79,3300 |
20.09.24 16:30:28 | 100 | 79,3000 |
20.09.24 16:30:28 | 100 | 79,3200 |
20.09.24 16:30:27 | 100 | 79,3000 |
20.09.24 16:30:27 | 154 | 79,3000 |
20.09.24 16:30:03 | 100 | 79,2400 |
20.09.24 16:29:50 | 193 | 79,2200 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:41 | 100 | 79,2000 |
20.09.24 16:29:18 | 110 | 79,2100 |
20.09.24 16:29:18 | 100 | 79,2000 |
20.09.24 16:29:16 | 100 | 79,2100 |
20.09.24 16:29:13 | 100 | 79,1950 |
20.09.24 16:29:00 | 110 | 79,1800 |
20.09.24 16:28:57 | 100 | 79,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:03 | 100 | 79,1300 |
20.09.24 16:26:40 | 100 | 79,1300 |
20.09.24 16:26:40 | 140 | 79,1300 |
20.09.24 16:26:40 | 160 | 79,1300 |
20.09.24 16:26:29 | 100 | 79,1200 |
20.09.24 16:26:29 | 100 | 79,1200 |
20.09.24 16:26:29 | 100 | 79,1200 |
20.09.24 16:26:29 | 100 | 79,1200 |
20.09.24 16:26:22 | 100 | 79,1100 |
20.09.24 16:26:17 | 100 | 79,0901 |
20.09.24 16:25:37 | 100 | 79,1000 |
20.09.24 16:25:10 | 335 | 79,1100 |
20.09.24 16:25:10 | 100 | 79,1000 |
20.09.24 16:25:10 | 100 | 79,1100 |
20.09.24 16:25:10 | 100 | 79,0900 |