NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:46 | 100 | 79,4700 |
20.09.24 16:49:03 | 100 | 79,4700 |
20.09.24 16:49:00 | 200 | 79,4600 |
20.09.24 16:48:11 | 100 | 79,4500 |
20.09.24 16:48:11 | 100 | 79,4600 |
20.09.24 16:48:11 | 100 | 79,4700 |
20.09.24 16:48:11 | 100 | 79,4700 |
20.09.24 16:48:11 | 146 | 79,4700 |
20.09.24 16:48:11 | 100 | 79,4700 |
20.09.24 16:48:11 | 100 | 79,4700 |
20.09.24 16:48:11 | 100 | 79,4700 |
20.09.24 16:48:00 | 948 | 79,4800 |
20.09.24 16:47:12 | 100 | 79,4800 |
20.09.24 16:47:12 | 100 | 79,4800 |
20.09.24 16:47:12 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:12 | 100 | 79,4800 |
20.09.24 16:46:26 | 100 | 79,5100 |
20.09.24 16:46:26 | 300 | 79,5100 |
20.09.24 16:46:26 | 100 | 79,5100 |
20.09.24 16:46:26 | 100 | 79,5100 |
20.09.24 16:46:22 | 100 | 79,5100 |
20.09.24 16:46:21 | 100 | 79,5100 |
20.09.24 16:46:21 | 100 | 79,5100 |
20.09.24 16:46:21 | 100 | 79,5100 |
20.09.24 16:46:21 | 100 | 79,5100 |
20.09.24 16:46:12 | 1,00 Tsd. | 79,5200 |
20.09.24 16:45:57 | 100 | 79,5200 |
20.09.24 16:45:56 | 100 | 79,5200 |
20.09.24 16:45:56 | 100 | 79,5100 |
20.09.24 16:45:38 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:00 | 165 | 79,5000 |
20.09.24 16:45:00 | 100 | 79,5200 |
20.09.24 16:44:51 | 100 | 79,5200 |
20.09.24 16:44:51 | 100 | 79,5200 |
20.09.24 16:44:46 | 100 | 79,5300 |
20.09.24 16:44:46 | 100 | 79,5300 |
20.09.24 16:44:46 | 100 | 79,5300 |
20.09.24 16:44:46 | 100 | 79,5300 |
20.09.24 16:43:50 | 100 | 79,5200 |
20.09.24 16:43:45 | 100 | 79,5300 |
20.09.24 16:43:45 | 100 | 79,5300 |
20.09.24 16:43:45 | 100 | 79,5300 |
20.09.24 16:43:41 | 100 | 79,5400 |
20.09.24 16:43:41 | 200 | 79,5400 |
20.09.24 16:43:23 | 100 | 79,5500 |