NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:38 | 114 | 79,3100 |
20.09.24 16:55:38 | 114 | 79,3100 |
20.09.24 16:55:38 | 100 | 79,3100 |
20.09.24 16:55:38 | 100 | 79,3100 |
20.09.24 16:54:49 | 100 | 79,3300 |
20.09.24 16:54:21 | 250 | 79,3155 |
20.09.24 16:54:00 | 100 | 79,3700 |
20.09.24 16:54:00 | 100 | 79,3800 |
20.09.24 16:54:00 | 100 | 79,3800 |
20.09.24 16:54:00 | 100 | 79,3800 |
20.09.24 16:53:54 | 100 | 79,4000 |
20.09.24 16:53:54 | 100 | 79,4000 |
20.09.24 16:53:04 | 100 | 79,3900 |
20.09.24 16:52:57 | 100 | 79,4000 |
20.09.24 16:52:37 | 147 | 79,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:37 | 100 | 79,4200 |
20.09.24 16:52:37 | 100 | 79,4200 |
20.09.24 16:52:37 | 100 | 79,4200 |
20.09.24 16:52:31 | 100 | 79,4350 |
20.09.24 16:52:20 | 100 | 79,4500 |
20.09.24 16:51:56 | 100 | 79,4300 |
20.09.24 16:51:28 | 100 | 79,4300 |
20.09.24 16:51:28 | 100 | 79,4300 |
20.09.24 16:51:21 | 100 | 79,4600 |
20.09.24 16:51:21 | 100 | 79,4700 |
20.09.24 16:51:21 | 100 | 79,4700 |
20.09.24 16:51:21 | 100 | 79,4700 |
20.09.24 16:51:05 | 100 | 79,4800 |
20.09.24 16:51:05 | 100 | 79,4800 |
20.09.24 16:51:05 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:53 | 100 | 79,4800 |
20.09.24 16:50:50 | 100 | 79,4800 |
20.09.24 16:50:50 | 100 | 79,4800 |
20.09.24 16:50:50 | 100 | 79,4700 |
20.09.24 16:50:50 | 100 | 79,4700 |
20.09.24 16:50:50 | 100 | 79,4800 |
20.09.24 16:50:50 | 100 | 79,4800 |
20.09.24 16:50:50 | 100 | 79,4700 |
20.09.24 16:50:50 | 100 | 79,4700 |
20.09.24 16:50:50 | 100 | 79,4800 |
20.09.24 16:50:30 | 100 | 79,4800 |
20.09.24 16:50:30 | 200 | 79,4800 |
20.09.24 16:50:30 | 100 | 79,4800 |
20.09.24 16:50:29 | 100 | 79,4800 |
20.09.24 16:50:18 | 400 | 79,4700 |