NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:25 | 100 | 79,3200 |
20.09.24 17:00:25 | 100 | 79,3200 |
20.09.24 17:00:07 | 100 | 79,3100 |
20.09.24 17:00:05 | 100 | 79,3000 |
20.09.24 17:00:05 | 100 | 79,3000 |
20.09.24 16:59:57 | 100 | 79,3250 |
20.09.24 16:59:57 | 100 | 79,3300 |
20.09.24 16:59:57 | 100 | 79,3300 |
20.09.24 16:59:57 | 118 | 79,3200 |
20.09.24 16:59:57 | 100 | 79,3200 |
20.09.24 16:59:57 | 139 | 79,3200 |
20.09.24 16:59:57 | 100 | 79,3100 |
20.09.24 16:59:57 | 100 | 79,3100 |
20.09.24 16:59:46 | 100 | 79,3000 |
20.09.24 16:59:45 | 100 | 79,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:44 | 100 | 79,3100 |
20.09.24 16:59:44 | 127 | 79,3100 |
20.09.24 16:59:44 | 100 | 79,3200 |
20.09.24 16:59:44 | 100 | 79,3200 |
20.09.24 16:59:44 | 100 | 79,3200 |
20.09.24 16:59:44 | 100 | 79,3200 |
20.09.24 16:59:44 | 100 | 79,3200 |
20.09.24 16:59:44 | 100 | 79,3200 |
20.09.24 16:59:44 | 100 | 79,3200 |
20.09.24 16:59:44 | 100 | 79,3200 |
20.09.24 16:59:34 | 100 | 79,3500 |
20.09.24 16:59:34 | 100 | 79,3500 |
20.09.24 16:59:34 | 100 | 79,3500 |
20.09.24 16:59:34 | 100 | 79,3500 |
20.09.24 16:59:34 | 100 | 79,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:34 | 100 | 79,3500 |
20.09.24 16:59:34 | 100 | 79,3500 |
20.09.24 16:59:29 | 100 | 79,3500 |
20.09.24 16:59:29 | 100 | 79,3400 |
20.09.24 16:57:27 | 100 | 79,3200 |
20.09.24 16:57:27 | 100 | 79,3200 |
20.09.24 16:56:06 | 100 | 79,3100 |
20.09.24 16:56:06 | 100 | 79,3000 |
20.09.24 16:56:06 | 100 | 79,3000 |
20.09.24 16:56:06 | 100 | 79,3100 |
20.09.24 16:56:06 | 100 | 79,2900 |
20.09.24 16:56:06 | 100 | 79,2900 |
20.09.24 16:56:06 | 100 | 79,2900 |
20.09.24 16:55:40 | 100 | 79,2900 |
20.09.24 16:55:38 | 100 | 79,3100 |