NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:56 | 100 | 79,0900 |
20.09.24 17:19:42 | 100 | 79,0700 |
20.09.24 17:19:36 | 100 | 79,0400 |
20.09.24 17:19:36 | 101 | 79,0400 |
20.09.24 17:19:36 | 100 | 79,0400 |
20.09.24 17:19:36 | 100 | 79,0400 |
20.09.24 17:19:36 | 100 | 79,0400 |
20.09.24 17:19:36 | 100 | 79,0400 |
20.09.24 17:19:18 | 100 | 79,0300 |
20.09.24 17:19:18 | 100 | 79,0300 |
20.09.24 17:19:14 | 100 | 79,0250 |
20.09.24 17:19:12 | 100 | 79,0200 |
20.09.24 17:19:12 | 100 | 79,0200 |
20.09.24 17:19:12 | 100 | 79,0200 |
20.09.24 17:19:12 | 100 | 79,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:12 | 100 | 79,0200 |
20.09.24 17:19:12 | 123 | 79,0300 |
20.09.24 17:19:12 | 208 | 79,0200 |
20.09.24 17:19:10 | 100 | 79,0300 |
20.09.24 17:19:06 | 100 | 79,0300 |
20.09.24 17:19:02 | 100 | 79,0300 |
20.09.24 17:18:55 | 100 | 79,0300 |
20.09.24 17:18:45 | 600 | 79,0200 |
20.09.24 17:18:45 | 700 | 79,0200 |
20.09.24 17:18:45 | 100 | 79,0200 |
20.09.24 17:18:45 | 100 | 79,0300 |
20.09.24 17:18:45 | 1,30 Tsd. | 79,0200 |
20.09.24 17:18:45 | 160 | 79,0200 |
20.09.24 17:18:45 | 100 | 79,0200 |
20.09.24 17:18:30 | 119 | 79,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:30 | 300 | 79,0200 |
20.09.24 17:18:07 | 100 | 79,0100 |
20.09.24 17:18:07 | 101 | 79,0100 |
20.09.24 17:18:07 | 123 | 79,0100 |
20.09.24 17:18:04 | 100 | 79,0000 |
20.09.24 17:18:04 | 100 | 79,0000 |
20.09.24 17:17:42 | 100 | 78,9900 |
20.09.24 17:17:42 | 100 | 78,9900 |
20.09.24 17:17:36 | 100 | 79,0000 |
20.09.24 17:17:36 | 100 | 79,0000 |
20.09.24 17:17:36 | 100 | 79,0000 |
20.09.24 17:17:36 | 100 | 79,0000 |
20.09.24 17:17:36 | 100 | 78,9900 |
20.09.24 17:17:36 | 100 | 79,0000 |
20.09.24 17:17:36 | 100 | 79,0000 |