NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:38 | 100 | 79,0600 |
20.09.24 17:34:27 | 100 | 79,0600 |
20.09.24 17:34:15 | 200 | 79,0550 |
20.09.24 17:34:05 | 100 | 79,0550 |
20.09.24 17:33:59 | 100 | 79,0500 |
20.09.24 17:33:55 | 100 | 79,0500 |
20.09.24 17:33:55 | 100 | 79,0400 |
20.09.24 17:33:55 | 100 | 79,0400 |
20.09.24 17:33:55 | 100 | 79,0400 |
20.09.24 17:33:55 | 100 | 79,0400 |
20.09.24 17:33:32 | 100 | 79,0300 |
20.09.24 17:33:30 | 100 | 79,0300 |
20.09.24 17:33:30 | 100 | 79,0300 |
20.09.24 17:33:30 | 100 | 79,0300 |
20.09.24 17:33:30 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:15 | 104 | 79,0200 |
20.09.24 17:33:14 | 100 | 79,0200 |
20.09.24 17:33:14 | 100 | 79,0200 |
20.09.24 17:32:52 | 100 | 79,0250 |
20.09.24 17:32:13 | 100 | 79,0250 |
20.09.24 17:31:26 | 500 | 79,0106 |
20.09.24 17:30:12 | 100 | 79,0200 |
20.09.24 17:30:09 | 100 | 79,0100 |
20.09.24 17:30:07 | 100 | 79,0150 |
20.09.24 17:30:03 | 100 | 79,0200 |
20.09.24 17:30:01 | 100 | 79,0100 |
20.09.24 17:30:01 | 100 | 79,0100 |
20.09.24 17:30:01 | 100 | 79,0100 |
20.09.24 17:30:01 | 100 | 79,0100 |
20.09.24 17:30:01 | 100 | 79,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:01 | 100 | 79,0100 |
20.09.24 17:30:00 | 100 | 79,0300 |
20.09.24 17:29:59 | 182 | 79,0300 |
20.09.24 17:29:59 | 100 | 79,0300 |
20.09.24 17:29:59 | 100 | 79,0300 |
20.09.24 17:29:59 | 100 | 79,0300 |
20.09.24 17:29:59 | 100 | 79,0300 |
20.09.24 17:29:59 | 100 | 79,0300 |
20.09.24 17:29:59 | 100 | 79,0300 |
20.09.24 17:29:59 | 200 | 79,0300 |
20.09.24 17:29:59 | 172 | 79,0300 |
20.09.24 17:29:58 | 100 | 79,0400 |
20.09.24 17:29:49 | 100 | 79,0400 |
20.09.24 17:29:05 | 100 | 79,0400 |
20.09.24 17:29:00 | 100 | 79,0450 |