NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:49 | 100 | 79,0650 |
20.09.24 17:41:47 | 100 | 79,0600 |
20.09.24 17:41:47 | 100 | 79,0600 |
20.09.24 17:41:47 | 100 | 79,0600 |
20.09.24 17:41:45 | 100 | 79,0600 |
20.09.24 17:41:45 | 100 | 79,0500 |
20.09.24 17:41:45 | 100 | 79,0500 |
20.09.24 17:41:37 | 100 | 79,0400 |
20.09.24 17:41:28 | 100 | 79,0400 |
20.09.24 17:41:17 | 100 | 79,0400 |
20.09.24 17:41:16 | 200 | 79,0400 |
20.09.24 17:41:11 | 100 | 79,0400 |
20.09.24 17:41:09 | 100 | 79,0400 |
20.09.24 17:41:08 | 100 | 79,0300 |
20.09.24 17:41:06 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:03 | 100 | 79,0310 |
20.09.24 17:40:56 | 100 | 79,0350 |
20.09.24 17:40:51 | 100 | 79,0350 |
20.09.24 17:40:48 | 100 | 79,0400 |
20.09.24 17:40:48 | 100 | 79,0400 |
20.09.24 17:40:48 | 100 | 79,0400 |
20.09.24 17:40:48 | 100 | 79,0400 |
20.09.24 17:40:45 | 100 | 79,0400 |
20.09.24 17:40:41 | 100 | 79,0300 |
20.09.24 17:40:41 | 100 | 79,0300 |
20.09.24 17:40:34 | 100 | 79,0300 |
20.09.24 17:40:10 | 200 | 79,0300 |
20.09.24 17:40:08 | 100 | 79,0300 |
20.09.24 17:40:04 | 100 | 79,0300 |
20.09.24 17:40:04 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:04 | 300 | 79,0300 |
20.09.24 17:40:03 | 100 | 79,0300 |
20.09.24 17:39:48 | 100 | 79,0300 |
20.09.24 17:39:02 | 200 | 79,0300 |
20.09.24 17:39:02 | 100 | 79,0300 |
20.09.24 17:38:46 | 200 | 79,0300 |
20.09.24 17:38:30 | 100 | 79,0300 |
20.09.24 17:38:22 | 100 | 79,0350 |
20.09.24 17:37:47 | 100 | 79,0350 |
20.09.24 17:37:42 | 100 | 79,0400 |
20.09.24 17:37:36 | 100 | 79,0300 |
20.09.24 17:37:36 | 100 | 79,0300 |
20.09.24 17:37:06 | 250 | 79,0150 |
20.09.24 17:36:08 | 145 | 79,0300 |
20.09.24 17:36:08 | 100 | 79,0300 |