NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:12 | 100 | 79,0200 |
20.09.24 17:57:12 | 100 | 79,0100 |
20.09.24 17:57:07 | 200 | 79,0300 |
20.09.24 17:57:07 | 200 | 79,0300 |
20.09.24 17:57:07 | 185 | 79,0300 |
20.09.24 17:57:07 | 100 | 79,0300 |
20.09.24 17:56:52 | 100 | 79,0200 |
20.09.24 17:56:52 | 100 | 79,0200 |
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0200 |
20.09.24 17:56:52 | 214 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0200 |
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 100 | 79,0100 |
20.09.24 17:56:52 | 200 | 79,0200 |
20.09.24 17:56:52 | 100 | 79,0200 |
20.09.24 17:56:49 | 200 | 79,0300 |
20.09.24 17:56:49 | 165 | 79,0300 |
20.09.24 17:56:41 | 100 | 79,0200 |
20.09.24 17:56:41 | 100 | 79,0200 |
20.09.24 17:56:41 | 200 | 79,0200 |
20.09.24 17:56:41 | 200 | 79,0200 |
20.09.24 17:56:41 | 100 | 79,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:41 | 100 | 79,0200 |
20.09.24 17:56:32 | 100 | 79,0100 |
20.09.24 17:56:31 | 100 | 79,0000 |
20.09.24 17:56:31 | 100 | 79,0000 |
20.09.24 17:56:31 | 115 | 79,0000 |
20.09.24 17:56:31 | 100 | 79,0000 |
20.09.24 17:56:31 | 110 | 78,9900 |
20.09.24 17:55:53 | 100 | 78,9900 |
20.09.24 17:55:16 | 100 | 78,9900 |
20.09.24 17:54:49 | 100 | 78,9700 |
20.09.24 17:54:49 | 100 | 78,9700 |
20.09.24 17:52:47 | 100 | 78,9700 |
20.09.24 17:52:47 | 100 | 78,9700 |
20.09.24 17:52:47 | 100 | 78,9700 |
20.09.24 17:52:47 | 112 | 78,9700 |