NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:49 | 100 | 79,0000 |
20.09.24 18:02:49 | 100 | 79,0000 |
20.09.24 18:02:49 | 100 | 79,0000 |
20.09.24 18:02:49 | 100 | 79,0000 |
20.09.24 18:02:49 | 217 | 79,0000 |
20.09.24 18:02:49 | 100 | 79,0000 |
20.09.24 18:02:49 | 100 | 79,0000 |
20.09.24 18:02:49 | 100 | 79,0000 |
20.09.24 18:02:49 | 100 | 79,0000 |
20.09.24 18:02:37 | 100 | 78,9950 |
20.09.24 18:02:37 | 200 | 78,9900 |
20.09.24 18:02:37 | 156 | 79,0000 |
20.09.24 18:02:37 | 100 | 78,9900 |
20.09.24 18:02:37 | 100 | 78,9900 |
20.09.24 18:02:37 | 100 | 78,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:37 | 500 | 78,9900 |
20.09.24 18:02:37 | 100 | 78,9900 |
20.09.24 18:01:41 | 321 | 78,9800 |
20.09.24 18:01:39 | 100 | 78,9800 |
20.09.24 18:01:35 | 100 | 78,9800 |
20.09.24 18:01:35 | 100 | 78,9800 |
20.09.24 18:01:29 | 100 | 78,9750 |
20.09.24 18:01:29 | 100 | 78,9750 |
20.09.24 18:01:17 | 100 | 78,9650 |
20.09.24 18:00:44 | 100 | 78,9675 |
20.09.24 17:59:03 | 100 | 78,9900 |
20.09.24 17:59:03 | 100 | 78,9900 |
20.09.24 17:58:52 | 200 | 79,0050 |
20.09.24 17:58:28 | 100 | 79,0000 |
20.09.24 17:58:28 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:28 | 100 | 79,0000 |
20.09.24 17:58:28 | 100 | 79,0100 |
20.09.24 17:58:28 | 100 | 79,0100 |
20.09.24 17:58:28 | 100 | 79,0000 |
20.09.24 17:58:26 | 105 | 79,0150 |
20.09.24 17:58:14 | 198 | 79,0200 |
20.09.24 17:58:09 | 100 | 79,0200 |
20.09.24 17:58:04 | 100 | 79,0100 |
20.09.24 17:57:24 | 100 | 79,0100 |
20.09.24 17:57:12 | 100 | 79,0100 |
20.09.24 17:57:12 | 100 | 79,0100 |
20.09.24 17:57:12 | 100 | 79,0100 |
20.09.24 17:57:12 | 100 | 79,0200 |
20.09.24 17:57:12 | 100 | 79,0200 |
20.09.24 17:57:12 | 100 | 79,0100 |