NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:47 | 100 | 79,0000 |
20.09.24 18:14:46 | 100 | 79,0000 |
20.09.24 18:14:46 | 100 | 79,0000 |
20.09.24 18:14:44 | 100 | 79,0000 |
20.09.24 18:14:42 | 100 | 79,0000 |
20.09.24 18:14:42 | 100 | 78,9950 |
20.09.24 18:14:41 | 100 | 79,0100 |
20.09.24 18:14:41 | 100 | 79,0000 |
20.09.24 18:14:41 | 100 | 79,0000 |
20.09.24 18:14:41 | 100 | 79,0000 |
20.09.24 18:14:41 | 100 | 79,0000 |
20.09.24 18:14:41 | 100 | 79,0000 |
20.09.24 18:14:41 | 100 | 79,0000 |
20.09.24 18:14:41 | 100 | 79,0000 |
20.09.24 18:14:41 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:30 | 310 | 78,9900 |
20.09.24 18:14:25 | 100 | 78,9900 |
20.09.24 18:14:08 | 100 | 78,9900 |
20.09.24 18:13:49 | 310 | 78,9850 |
20.09.24 18:13:25 | 100 | 78,9850 |
20.09.24 18:13:09 | 100 | 78,9850 |
20.09.24 18:12:50 | 172 | 78,9928 |
20.09.24 18:11:35 | 100 | 78,9900 |
20.09.24 18:11:33 | 100 | 79,0050 |
20.09.24 18:11:33 | 100 | 79,0100 |
20.09.24 18:11:33 | 100 | 79,0100 |
20.09.24 18:11:31 | 100 | 79,0200 |
20.09.24 18:11:31 | 100 | 79,0200 |
20.09.24 18:11:31 | 100 | 79,0200 |
20.09.24 18:11:31 | 100 | 79,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:31 | 200 | 79,0300 |
20.09.24 18:11:31 | 100 | 79,0200 |
20.09.24 18:11:31 | 100 | 79,0200 |
20.09.24 18:11:31 | 100 | 79,0200 |
20.09.24 18:11:31 | 297 | 79,0200 |
20.09.24 18:11:30 | 100 | 79,0300 |
20.09.24 18:11:27 | 100 | 79,0300 |
20.09.24 18:10:57 | 100 | 79,0300 |
20.09.24 18:10:33 | 100 | 79,0300 |
20.09.24 18:10:33 | 100 | 79,0300 |
20.09.24 18:10:23 | 100 | 79,0300 |
20.09.24 18:10:15 | 100 | 79,0300 |
20.09.24 18:10:03 | 100 | 79,0250 |
20.09.24 18:10:00 | 496 | 79,0100 |
20.09.24 18:09:37 | 100 | 79,0300 |