NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:38 | 125 | 79,0100 |
20.09.24 18:27:21 | 100 | 79,0100 |
20.09.24 18:27:21 | 100 | 79,0200 |
20.09.24 18:27:13 | 200 | 79,0100 |
20.09.24 18:27:11 | 100 | 79,0100 |
20.09.24 18:26:52 | 100 | 79,0000 |
20.09.24 18:26:52 | 100 | 79,0000 |
20.09.24 18:26:52 | 100 | 79,0000 |
20.09.24 18:26:23 | 100 | 78,9850 |
20.09.24 18:26:22 | 100 | 78,9800 |
20.09.24 18:25:34 | 100 | 78,9900 |
20.09.24 18:25:31 | 100 | 78,9900 |
20.09.24 18:25:21 | 100 | 78,9900 |
20.09.24 18:25:13 | 100 | 79,0000 |
20.09.24 18:25:13 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:13 | 174 | 79,0000 |
20.09.24 18:25:13 | 100 | 79,0000 |
20.09.24 18:25:13 | 100 | 79,0000 |
20.09.24 18:25:13 | 200 | 79,0000 |
20.09.24 18:25:13 | 100 | 79,0000 |
20.09.24 18:25:13 | 200 | 79,0000 |
20.09.24 18:25:13 | 100 | 79,0000 |
20.09.24 18:25:13 | 100 | 79,0000 |
20.09.24 18:25:13 | 200 | 79,0000 |
20.09.24 18:25:13 | 100 | 79,0000 |
20.09.24 18:25:13 | 100 | 79,0000 |
20.09.24 18:24:21 | 525 | 78,9905 |
20.09.24 18:23:47 | 100 | 78,9900 |
20.09.24 18:23:47 | 100 | 78,9900 |
20.09.24 18:23:47 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:47 | 100 | 79,0000 |
20.09.24 18:23:47 | 100 | 79,0000 |
20.09.24 18:23:47 | 100 | 79,0050 |
20.09.24 18:23:46 | 200 | 79,0100 |
20.09.24 18:23:46 | 100 | 79,0100 |
20.09.24 18:23:46 | 100 | 79,0100 |
20.09.24 18:23:44 | 100 | 79,0100 |
20.09.24 18:23:44 | 100 | 79,0200 |
20.09.24 18:23:29 | 100 | 79,0250 |
20.09.24 18:23:23 | 100 | 79,0300 |
20.09.24 18:23:19 | 100 | 79,0000 |
20.09.24 18:23:19 | 100 | 79,0000 |
20.09.24 18:23:01 | 100 | 78,9900 |
20.09.24 18:23:01 | 100 | 78,9900 |
20.09.24 18:23:01 | 100 | 78,9900 |