NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:08 | 300 | 78,9650 |
20.09.24 18:31:07 | 100 | 78,9700 |
20.09.24 18:31:07 | 100 | 78,9700 |
20.09.24 18:31:07 | 2,57 Tsd. | 78,9699 |
20.09.24 18:31:07 | 100 | 78,9650 |
20.09.24 18:30:55 | 100 | 78,9700 |
20.09.24 18:30:33 | 200 | 78,9800 |
20.09.24 18:30:33 | 100 | 78,9800 |
20.09.24 18:30:33 | 100 | 78,9800 |
20.09.24 18:30:33 | 100 | 78,9800 |
20.09.24 18:30:33 | 100 | 78,9800 |
20.09.24 18:30:33 | 100 | 78,9800 |
20.09.24 18:30:25 | 100 | 78,9900 |
20.09.24 18:30:25 | 100 | 78,9900 |
20.09.24 18:30:06 | 100 | 78,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:06 | 100 | 79,0000 |
20.09.24 18:30:06 | 100 | 78,9900 |
20.09.24 18:30:06 | 100 | 79,0000 |
20.09.24 18:30:06 | 100 | 79,0000 |
20.09.24 18:30:06 | 100 | 79,0000 |
20.09.24 18:29:30 | 100 | 79,0100 |
20.09.24 18:28:57 | 100 | 79,0100 |
20.09.24 18:28:55 | 145 | 79,0100 |
20.09.24 18:28:25 | 100 | 79,0100 |
20.09.24 18:28:21 | 100 | 79,0100 |
20.09.24 18:28:13 | 198 | 79,0100 |
20.09.24 18:28:13 | 200 | 79,0100 |
20.09.24 18:28:08 | 200 | 79,0100 |
20.09.24 18:28:08 | 200 | 79,0100 |
20.09.24 18:28:08 | 100 | 79,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:08 | 100 | 79,0100 |
20.09.24 18:28:04 | 100 | 79,0100 |
20.09.24 18:28:03 | 200 | 79,0100 |
20.09.24 18:28:03 | 112 | 79,0100 |
20.09.24 18:27:56 | 200 | 79,0100 |
20.09.24 18:27:56 | 200 | 79,0100 |
20.09.24 18:27:51 | 100 | 79,0100 |
20.09.24 18:27:48 | 100 | 79,0100 |
20.09.24 18:27:48 | 200 | 79,0100 |
20.09.24 18:27:44 | 100 | 79,0200 |
20.09.24 18:27:38 | 700 | 79,0100 |
20.09.24 18:27:38 | 100 | 79,0100 |
20.09.24 18:27:38 | 200 | 79,0200 |
20.09.24 18:27:38 | 600 | 79,0100 |
20.09.24 18:27:38 | 100 | 79,0100 |