NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:46 | 100 | 79,1900 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:07:45 | 100 | 79,2100 |
20.09.24 17:07:42 | 100 | 79,2200 |
20.09.24 17:07:42 | 100 | 79,2200 |
20.09.24 17:07:42 | 100 | 79,2200 |
20.09.24 17:07:42 | 100 | 79,2200 |
20.09.24 17:07:42 | 400 | 79,2200 |
20.09.24 17:07:42 | 100 | 79,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:34 | 100 | 79,2300 |
20.09.24 17:07:05 | 100 | 79,2200 |
20.09.24 17:07:05 | 100 | 79,2200 |
20.09.24 17:07:05 | 100 | 79,2200 |
20.09.24 17:07:05 | 100 | 79,2200 |
20.09.24 17:07:05 | 100 | 79,2200 |
20.09.24 17:07:05 | 100 | 79,2200 |
20.09.24 17:05:56 | 100 | 79,2100 |
20.09.24 17:05:26 | 100 | 79,2095 |
20.09.24 17:05:23 | 100 | 79,2300 |
20.09.24 17:05:23 | 100 | 79,2300 |
20.09.24 17:04:38 | 100 | 79,2400 |
20.09.24 17:04:38 | 100 | 79,2400 |
20.09.24 17:04:37 | 100 | 79,2600 |
20.09.24 17:04:37 | 100 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:37 | 273 | 79,2600 |
20.09.24 17:04:37 | 100 | 79,2600 |
20.09.24 17:03:31 | 118 | 79,2700 |
20.09.24 17:03:31 | 117 | 79,2700 |
20.09.24 17:03:00 | 100 | 79,2600 |
20.09.24 17:02:26 | 100 | 79,2900 |
20.09.24 17:02:26 | 100 | 79,2900 |
20.09.24 17:02:26 | 100 | 79,2900 |
20.09.24 17:02:23 | 134 | 79,3100 |
20.09.24 17:02:23 | 346 | 79,3100 |
20.09.24 17:02:16 | 171 | 79,3000 |
20.09.24 17:02:16 | 100 | 79,3000 |
20.09.24 17:02:16 | 100 | 79,3000 |
20.09.24 17:02:16 | 100 | 79,3000 |
20.09.24 17:02:16 | 171 | 79,3000 |