NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:18 | 100 | 79,0000 |
20.09.24 18:33:09 | 100 | 79,0050 |
20.09.24 18:33:09 | 100 | 79,0000 |
20.09.24 18:33:09 | 100 | 79,0000 |
20.09.24 18:33:09 | 100 | 79,0000 |
20.09.24 18:33:09 | 100 | 79,0000 |
20.09.24 18:33:09 | 200 | 78,9900 |
20.09.24 18:33:09 | 100 | 78,9900 |
20.09.24 18:33:09 | 100 | 78,9900 |
20.09.24 18:33:09 | 100 | 78,9800 |
20.09.24 18:33:09 | 100 | 78,9800 |
20.09.24 18:33:09 | 100 | 78,9800 |
20.09.24 18:33:09 | 159 | 78,9800 |
20.09.24 18:33:09 | 100 | 78,9800 |
20.09.24 18:33:04 | 100 | 78,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:04 | 100 | 78,9700 |
20.09.24 18:33:03 | 100 | 78,9650 |
20.09.24 18:33:02 | 200 | 78,9700 |
20.09.24 18:33:02 | 100 | 78,9750 |
20.09.24 18:33:02 | 100 | 78,9700 |
20.09.24 18:33:02 | 100 | 78,9700 |
20.09.24 18:33:02 | 100 | 78,9700 |
20.09.24 18:33:02 | 100 | 78,9800 |
20.09.24 18:33:02 | 100 | 78,9750 |
20.09.24 18:33:02 | 100 | 78,9800 |
20.09.24 18:32:55 | 100 | 78,9750 |
20.09.24 18:32:33 | 100 | 78,9700 |
20.09.24 18:32:33 | 200 | 78,9700 |
20.09.24 18:32:33 | 100 | 78,9700 |
20.09.24 18:32:33 | 100 | 78,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 107 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:08 | 100 | 78,9400 |
20.09.24 18:32:08 | 100 | 78,9400 |
20.09.24 18:32:08 | 100 | 78,9450 |
20.09.24 18:31:58 | 200 | 78,9600 |
20.09.24 18:31:58 | 100 | 78,9600 |
20.09.24 18:31:58 | 100 | 78,9600 |
20.09.24 18:31:46 | 205 | 78,9700 |