NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:06 | 100 | 79,0200 |
20.09.24 17:15:45 | 100 | 79,0300 |
20.09.24 17:15:45 | 100 | 79,0300 |
20.09.24 17:15:40 | 100 | 79,0300 |
20.09.24 17:15:29 | 100 | 79,0450 |
20.09.24 17:14:28 | 200 | 79,0500 |
20.09.24 17:14:28 | 100 | 79,0500 |
20.09.24 17:14:28 | 100 | 79,0600 |
20.09.24 17:14:28 | 100 | 79,0700 |
20.09.24 17:14:28 | 100 | 79,0700 |
20.09.24 17:14:28 | 100 | 79,0700 |
20.09.24 17:14:28 | 100 | 79,0700 |
20.09.24 17:14:22 | 100 | 79,0700 |
20.09.24 17:13:48 | 100 | 79,0800 |
20.09.24 17:13:23 | 100 | 79,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:23 | 100 | 79,0600 |
20.09.24 17:13:23 | 100 | 79,0600 |
20.09.24 17:13:19 | 139 | 79,0900 |
20.09.24 17:13:19 | 139 | 79,0900 |
20.09.24 17:13:19 | 100 | 79,0900 |
20.09.24 17:12:46 | 300 | 79,1100 |
20.09.24 17:12:46 | 100 | 79,1100 |
20.09.24 17:12:46 | 100 | 79,1300 |
20.09.24 17:12:46 | 141 | 79,1400 |
20.09.24 17:12:45 | 100 | 79,1400 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 600 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1600 |
20.09.24 17:12:45 | 100 | 79,1700 |
20.09.24 17:12:45 | 100 | 79,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:45 | 100 | 79,1600 |
20.09.24 17:12:45 | 150 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1850 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 1,09 Tsd. | 79,2000 |
20.09.24 17:12:25 | 100 | 79,2000 |