NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:49 | 200 | 78,9800 |
20.09.24 18:19:49 | 199 | 78,9800 |
20.09.24 18:19:40 | 100 | 78,9900 |
20.09.24 18:19:01 | 300 | 78,9900 |
20.09.24 18:18:54 | 300 | 78,9900 |
20.09.24 18:18:47 | 200 | 78,9900 |
20.09.24 18:18:47 | 100 | 78,9900 |
20.09.24 18:18:47 | 100 | 78,9950 |
20.09.24 18:18:44 | 100 | 78,9900 |
20.09.24 18:18:43 | 100 | 78,9900 |
20.09.24 18:18:33 | 100 | 78,9850 |
20.09.24 18:17:38 | 100 | 78,9800 |
20.09.24 18:17:38 | 100 | 78,9800 |
20.09.24 18:17:38 | 100 | 78,9800 |
20.09.24 18:17:25 | 100 | 78,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:25 | 100 | 78,9800 |
20.09.24 18:17:21 | 100 | 78,9900 |
20.09.24 18:17:21 | 100 | 78,9900 |
20.09.24 18:17:21 | 100 | 78,9900 |
20.09.24 18:17:21 | 100 | 78,9900 |
20.09.24 18:17:21 | 100 | 79,0000 |
20.09.24 18:17:21 | 100 | 79,0000 |
20.09.24 18:17:21 | 100 | 78,9900 |
20.09.24 18:17:21 | 100 | 78,9900 |
20.09.24 18:17:21 | 100 | 78,9900 |
20.09.24 18:17:21 | 100 | 78,9900 |
20.09.24 18:16:31 | 100 | 79,0100 |
20.09.24 18:16:29 | 100 | 79,0000 |
20.09.24 18:15:31 | 100 | 78,9900 |
20.09.24 18:15:22 | 100 | 78,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:20 | 100 | 78,9900 |
20.09.24 18:15:20 | 100 | 78,9900 |
20.09.24 18:15:14 | 178 | 78,9900 |
20.09.24 18:15:14 | 100 | 78,9900 |
20.09.24 18:15:14 | 100 | 78,9900 |
20.09.24 18:15:14 | 200 | 79,0000 |
20.09.24 18:15:14 | 185 | 79,0000 |
20.09.24 18:15:14 | 100 | 79,0000 |
20.09.24 18:15:09 | 100 | 79,0000 |
20.09.24 18:15:08 | 100 | 79,0000 |
20.09.24 18:14:56 | 100 | 78,9900 |
20.09.24 18:14:56 | 100 | 79,0000 |
20.09.24 18:14:56 | 118 | 78,9900 |
20.09.24 18:14:56 | 199 | 78,9900 |
20.09.24 18:14:50 | 100 | 79,0000 |