NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:47 | 100 | 78,9700 |
20.09.24 17:52:47 | 100 | 78,9700 |
20.09.24 17:52:47 | 100 | 78,9700 |
20.09.24 17:52:47 | 100 | 78,9700 |
20.09.24 17:52:47 | 216 | 78,9700 |
20.09.24 17:52:13 | 100 | 78,9800 |
20.09.24 17:52:07 | 100 | 78,9900 |
20.09.24 17:52:05 | 100 | 78,9900 |
20.09.24 17:52:02 | 100 | 78,9900 |
20.09.24 17:52:02 | 100 | 78,9900 |
20.09.24 17:51:44 | 100 | 78,9900 |
20.09.24 17:51:37 | 100 | 78,9800 |
20.09.24 17:51:37 | 200 | 78,9900 |
20.09.24 17:51:37 | 100 | 78,9800 |
20.09.24 17:51:37 | 100 | 78,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:37 | 100 | 78,9900 |
20.09.24 17:51:18 | 100 | 78,9700 |
20.09.24 17:50:46 | 100 | 78,9700 |
20.09.24 17:50:33 | 100 | 78,9650 |
20.09.24 17:49:40 | 100 | 78,9500 |
20.09.24 17:49:38 | 100 | 78,9600 |
20.09.24 17:49:38 | 100 | 78,9600 |
20.09.24 17:49:38 | 138 | 78,9700 |
20.09.24 17:49:38 | 100 | 78,9700 |
20.09.24 17:49:38 | 100 | 78,9800 |
20.09.24 17:49:38 | 100 | 78,9700 |
20.09.24 17:49:38 | 400 | 78,9700 |
20.09.24 17:49:38 | 100 | 78,9700 |
20.09.24 17:49:38 | 100 | 78,9700 |
20.09.24 17:49:38 | 100 | 78,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:33 | 100 | 78,9800 |
20.09.24 17:49:27 | 100 | 78,9800 |
20.09.24 17:49:18 | 100 | 78,9800 |
20.09.24 17:49:06 | 100 | 78,9800 |
20.09.24 17:49:03 | 100 | 78,9800 |
20.09.24 17:49:03 | 100 | 78,9800 |
20.09.24 17:48:54 | 200 | 78,9900 |
20.09.24 17:48:54 | 199 | 78,9900 |
20.09.24 17:48:52 | 100 | 78,9900 |
20.09.24 17:48:52 | 100 | 78,9700 |
20.09.24 17:48:52 | 100 | 78,9700 |
20.09.24 17:48:14 | 100 | 78,9550 |
20.09.24 17:47:39 | 100 | 78,9500 |
20.09.24 17:47:39 | 100 | 78,9600 |
20.09.24 17:47:39 | 100 | 78,9600 |