NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | 100 | 78,9500 |
20.09.24 17:47:39 | 100 | 78,9500 |
20.09.24 17:47:39 | 100 | 78,9500 |
20.09.24 17:47:39 | 100 | 78,9400 |
20.09.24 17:47:39 | 100 | 78,9400 |
20.09.24 17:47:17 | 100 | 78,9200 |
20.09.24 17:47:10 | 100 | 78,9200 |
20.09.24 17:47:09 | 100 | 78,9300 |
20.09.24 17:47:08 | 100 | 78,9300 |
20.09.24 17:47:08 | 100 | 78,9200 |
20.09.24 17:47:08 | 100 | 78,9200 |
20.09.24 17:47:08 | 100 | 78,9200 |
20.09.24 17:47:08 | 100 | 78,9300 |
20.09.24 17:47:08 | 100 | 78,9300 |
20.09.24 17:47:08 | 100 | 78,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:08 | 100 | 78,9300 |
20.09.24 17:47:08 | 100 | 78,9300 |
20.09.24 17:47:08 | 101 | 78,9200 |
20.09.24 17:46:40 | 100 | 78,9200 |
20.09.24 17:46:40 | 100 | 78,9200 |
20.09.24 17:46:36 | 100 | 78,9100 |
20.09.24 17:46:36 | 100 | 78,9150 |
20.09.24 17:46:35 | 100 | 78,9150 |
20.09.24 17:46:22 | 100 | 78,9200 |
20.09.24 17:46:22 | 100 | 78,9200 |
20.09.24 17:46:22 | 100 | 78,9200 |
20.09.24 17:46:22 | 100 | 78,9200 |
20.09.24 17:46:22 | 100 | 78,9350 |
20.09.24 17:45:55 | 100 | 78,9350 |
20.09.24 17:45:43 | 100 | 78,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:43 | 100 | 78,9400 |
20.09.24 17:45:37 | 100 | 78,9500 |
20.09.24 17:45:37 | 100 | 78,9600 |
20.09.24 17:45:37 | 100 | 78,9600 |
20.09.24 17:45:37 | 100 | 78,9750 |
20.09.24 17:45:37 | 100 | 78,9600 |
20.09.24 17:45:37 | 100 | 78,9600 |
20.09.24 17:45:37 | 206 | 78,9600 |
20.09.24 17:45:17 | 100 | 78,9750 |
20.09.24 17:44:57 | 100 | 78,9750 |
20.09.24 17:44:41 | 200 | 78,9700 |
20.09.24 17:43:58 | 100 | 78,9600 |
20.09.24 17:43:52 | 100 | 78,9800 |
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:43 | 100 | 79,0000 |