NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 100 | 79,0600 |
20.09.24 17:35:18 | 100 | 79,0600 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 106 | 79,0700 |
20.09.24 17:35:18 | 200 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 200 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 100 | 79,0700 |
20.09.24 17:35:18 | 200 | 79,0700 |
20.09.24 17:35:18 | 100 | 79,0800 |
20.09.24 17:35:18 | 100 | 79,0800 |
20.09.24 17:35:18 | 150 | 79,0800 |
20.09.24 17:35:18 | 150 | 79,0800 |
20.09.24 17:35:18 | 100 | 79,0800 |
20.09.24 17:35:18 | 150 | 79,0800 |
20.09.24 17:35:18 | 200 | 79,0800 |
20.09.24 17:35:18 | 100 | 79,0800 |
20.09.24 17:35:18 | 100 | 79,0800 |
20.09.24 17:35:18 | 100 | 79,0800 |
20.09.24 17:35:18 | 140 | 79,0800 |
20.09.24 17:35:18 | 185 | 79,0800 |
20.09.24 17:35:18 | 300 | 79,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 200 | 79,0850 |
20.09.24 17:35:18 | 100 | 79,0900 |
20.09.24 17:35:18 | 200 | 79,0800 |
20.09.24 17:35:09 | 100 | 79,0750 |
20.09.24 17:35:06 | 100 | 79,0700 |
20.09.24 17:34:54 | 100 | 79,0600 |
20.09.24 17:34:54 | 200 | 79,0600 |
20.09.24 17:34:54 | 100 | 79,0600 |
20.09.24 17:34:42 | 100 | 79,0550 |
20.09.24 17:34:42 | 100 | 79,0550 |
20.09.24 17:34:42 | 100 | 79,0600 |
20.09.24 17:34:42 | 100 | 79,0500 |
20.09.24 17:34:39 | 101 | 79,0600 |
20.09.24 17:34:38 | 100 | 79,0700 |
20.09.24 17:34:38 | 100 | 79,0600 |