NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:36 | 100 | 79,0350 |
20.09.24 17:27:40 | 100 | 79,0300 |
20.09.24 17:27:34 | 100 | 79,0400 |
20.09.24 17:27:23 | 100 | 79,0500 |
20.09.24 17:27:23 | 111 | 79,0500 |
20.09.24 17:27:23 | 100 | 79,0500 |
20.09.24 17:27:23 | 100 | 79,0500 |
20.09.24 17:27:23 | 100 | 79,0500 |
20.09.24 17:27:23 | 100 | 79,0500 |
20.09.24 17:27:23 | 100 | 79,0500 |
20.09.24 17:27:02 | 100 | 79,0300 |
20.09.24 17:27:02 | 100 | 79,0300 |
20.09.24 17:27:02 | 100 | 79,0400 |
20.09.24 17:27:02 | 100 | 79,0300 |
20.09.24 17:27:02 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:02 | 167 | 79,0300 |
20.09.24 17:27:02 | 100 | 79,0300 |
20.09.24 17:27:02 | 100 | 79,0150 |
20.09.24 17:27:02 | 100 | 79,0200 |
20.09.24 17:27:02 | 154 | 79,0050 |
20.09.24 17:27:01 | 100 | 79,0400 |
20.09.24 17:27:01 | 100 | 79,0400 |
20.09.24 17:27:01 | 100 | 79,0400 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 100 | 79,0500 |
20.09.24 17:27:01 | 250 | 79,0500 |
20.09.24 17:26:09 | 100 | 79,0600 |
20.09.24 17:26:01 | 100 | 79,0600 |
20.09.24 17:25:48 | 100 | 79,0600 |
20.09.24 17:25:39 | 100 | 79,0600 |
20.09.24 17:25:38 | 1,39 Tsd. | 79,0558 |
20.09.24 17:25:08 | 100 | 79,0600 |