NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:45 | 150 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,1850 |
20.09.24 17:12:45 | 100 | 79,1800 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 100 | 79,2000 |
20.09.24 17:12:45 | 1,09 Tsd. | 79,2000 |
20.09.24 17:12:25 | 100 | 79,2000 |
20.09.24 17:12:25 | 100 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:25 | 100 | 79,2100 |
20.09.24 17:12:25 | 100 | 79,2100 |
20.09.24 17:12:25 | 100 | 79,2000 |
20.09.24 17:12:25 | 100 | 79,2000 |
20.09.24 17:12:25 | 100 | 79,2000 |
20.09.24 17:12:20 | 100 | 79,2000 |
20.09.24 17:12:14 | 100 | 79,1900 |
20.09.24 17:11:44 | 100 | 79,1800 |
20.09.24 17:11:27 | 100 | 79,1800 |
20.09.24 17:11:23 | 100 | 79,2000 |
20.09.24 17:11:23 | 100 | 79,2000 |
20.09.24 17:11:23 | 100 | 79,2100 |
20.09.24 17:11:23 | 100 | 79,2100 |
20.09.24 17:11:23 | 300 | 79,2100 |
20.09.24 17:11:19 | 400 | 79,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:03 | 100 | 79,2200 |
20.09.24 17:10:18 | 100 | 79,2200 |
20.09.24 17:10:03 | 100 | 79,2100 |
20.09.24 17:09:52 | 299 | 79,1934 |
20.09.24 17:09:23 | 103 | 79,2000 |
20.09.24 17:09:23 | 100 | 79,2000 |
20.09.24 17:09:23 | 155 | 79,2000 |
20.09.24 17:08:46 | 100 | 79,1900 |
20.09.24 17:08:46 | 100 | 79,1900 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |
20.09.24 17:08:45 | 100 | 79,2000 |