NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:16 | 100 | 79,4900 |
20.09.24 16:38:15 | 100 | 79,4700 |
20.09.24 16:38:15 | 100 | 79,4700 |
20.09.24 16:38:15 | 100 | 79,4700 |
20.09.24 16:38:06 | 100 | 79,4400 |
20.09.24 16:37:57 | 100 | 79,4300 |
20.09.24 16:37:57 | 100 | 79,4300 |
20.09.24 16:37:56 | 100 | 79,4300 |
20.09.24 16:37:56 | 100 | 79,4400 |
20.09.24 16:37:56 | 100 | 79,4400 |
20.09.24 16:37:56 | 100 | 79,4400 |
20.09.24 16:37:56 | 100 | 79,4400 |
20.09.24 16:37:56 | 100 | 79,4500 |
20.09.24 16:37:56 | 100 | 79,4500 |
20.09.24 16:37:56 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:56 | 100 | 79,4500 |
20.09.24 16:37:56 | 100 | 79,4500 |
20.09.24 16:37:56 | 100 | 79,4500 |
20.09.24 16:37:03 | 100 | 79,4500 |
20.09.24 16:36:52 | 100 | 79,4500 |
20.09.24 16:36:49 | 100 | 79,4500 |
20.09.24 16:36:40 | 102 | 79,4400 |
20.09.24 16:36:39 | 100 | 79,4300 |
20.09.24 16:36:38 | 100 | 79,4300 |
20.09.24 16:36:38 | 100 | 79,4300 |
20.09.24 16:36:38 | 100 | 79,4300 |
20.09.24 16:36:38 | 300 | 79,4300 |
20.09.24 16:36:36 | 100 | 79,4100 |
20.09.24 16:36:33 | 100 | 79,4100 |
20.09.24 16:36:22 | 100 | 79,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:22 | 100 | 79,4000 |
20.09.24 16:36:22 | 200 | 79,4000 |
20.09.24 16:36:22 | 100 | 79,4000 |
20.09.24 16:36:22 | 148 | 79,4000 |
20.09.24 16:36:22 | 100 | 79,3900 |
20.09.24 16:36:12 | 100 | 79,3600 |
20.09.24 16:36:12 | 100 | 79,3600 |
20.09.24 16:36:12 | 100 | 79,3600 |
20.09.24 16:36:12 | 100 | 79,3600 |
20.09.24 16:36:05 | 100 | 79,3800 |
20.09.24 16:35:08 | 100 | 79,3600 |
20.09.24 16:35:08 | 100 | 79,3700 |
20.09.24 16:35:08 | 100 | 79,3700 |
20.09.24 16:35:04 | 100 | 79,3500 |
20.09.24 16:35:04 | 100 | 79,3400 |