NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:01 | 100 | 79,3500 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:58 | 100 | 79,3600 |
20.09.24 16:34:56 | 250 | 79,3700 |
20.09.24 16:34:23 | 100 | 79,3600 |
20.09.24 16:34:23 | 100 | 79,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:23 | 100 | 79,3500 |
20.09.24 16:34:23 | 100 | 79,3600 |
20.09.24 16:34:03 | 100 | 79,3400 |
20.09.24 16:33:38 | 100 | 79,3300 |
20.09.24 16:33:26 | 100 | 79,3200 |
20.09.24 16:33:23 | 100 | 79,3100 |
20.09.24 16:33:04 | 100 | 79,3100 |
20.09.24 16:32:59 | 100 | 79,3000 |
20.09.24 16:32:58 | 100 | 79,3000 |
20.09.24 16:32:41 | 100 | 79,3000 |
20.09.24 16:32:41 | 100 | 79,3000 |
20.09.24 16:32:41 | 200 | 79,3000 |
20.09.24 16:32:31 | 100 | 79,2950 |
20.09.24 16:32:27 | 100 | 79,3000 |
20.09.24 16:32:26 | 200 | 79,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:26 | 100 | 79,2900 |
20.09.24 16:32:19 | 100 | 79,2900 |
20.09.24 16:32:19 | 100 | 79,2900 |
20.09.24 16:32:19 | 100 | 79,2800 |
20.09.24 16:32:09 | 100 | 79,2900 |
20.09.24 16:32:07 | 100 | 79,3000 |
20.09.24 16:32:07 | 100 | 79,2900 |
20.09.24 16:32:07 | 100 | 79,2900 |
20.09.24 16:32:07 | 100 | 79,2900 |
20.09.24 16:31:45 | 100 | 79,3100 |
20.09.24 16:31:45 | 218 | 79,3100 |
20.09.24 16:31:45 | 100 | 79,3100 |
20.09.24 16:31:45 | 300 | 79,3100 |
20.09.24 16:31:45 | 100 | 79,3100 |
20.09.24 16:31:42 | 100 | 79,3200 |