NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:15 | 100 | 79,0700 |
20.09.24 16:14:15 | 179 | 79,0700 |
20.09.24 16:14:07 | 100 | 79,0400 |
20.09.24 16:14:06 | 100 | 79,0500 |
20.09.24 16:13:56 | 100 | 79,0450 |
20.09.24 16:13:32 | 200 | 79,0300 |
20.09.24 16:13:28 | 100 | 79,0550 |
20.09.24 16:13:24 | 100 | 79,0800 |
20.09.24 16:13:24 | 100 | 79,1000 |
20.09.24 16:13:24 | 100 | 79,1000 |
20.09.24 16:13:24 | 100 | 79,1000 |
20.09.24 16:13:10 | 100 | 79,1200 |
20.09.24 16:13:10 | 100 | 79,1200 |
20.09.24 16:13:10 | 100 | 79,1200 |
20.09.24 16:13:10 | 300 | 79,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:10 | 100 | 79,1200 |
20.09.24 16:13:10 | 100 | 79,1200 |
20.09.24 16:12:17 | 100 | 79,1400 |
20.09.24 16:12:17 | 100 | 79,1300 |
20.09.24 16:12:14 | 100 | 79,0700 |
20.09.24 16:12:14 | 100 | 79,0700 |
20.09.24 16:12:14 | 100 | 79,1200 |
20.09.24 16:12:14 | 100 | 79,1200 |
20.09.24 16:12:14 | 142 | 79,1100 |
20.09.24 16:12:14 | 100 | 79,1300 |
20.09.24 16:12:14 | 100 | 79,1000 |
20.09.24 16:12:14 | 100 | 79,1000 |
20.09.24 16:12:14 | 114 | 79,0900 |
20.09.24 16:12:14 | 100 | 79,0900 |
20.09.24 16:11:50 | 113 | 79,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:50 | 100 | 79,0400 |
20.09.24 16:11:36 | 100 | 79,0400 |
20.09.24 16:11:20 | 100 | 79,0500 |
20.09.24 16:11:18 | 100 | 79,0500 |
20.09.24 16:11:18 | 100 | 79,0500 |
20.09.24 16:11:18 | 100 | 79,0500 |
20.09.24 16:11:18 | 100 | 79,0500 |
20.09.24 16:11:18 | 100 | 79,0500 |
20.09.24 16:11:10 | 185 | 79,0500 |
20.09.24 16:11:07 | 100 | 79,0400 |
20.09.24 16:11:02 | 100 | 79,0400 |
20.09.24 16:11:02 | 100 | 79,0500 |
20.09.24 16:10:57 | 100 | 79,0500 |
20.09.24 16:10:56 | 100 | 79,0400 |
20.09.24 16:10:56 | 100 | 79,0500 |