NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:30 | 100 | 79,1100 |
20.09.24 16:06:30 | 273 | 79,1100 |
20.09.24 16:06:24 | 100 | 79,0900 |
20.09.24 16:05:50 | 200 | 79,0950 |
20.09.24 16:05:38 | 100 | 79,0950 |
20.09.24 16:05:38 | 200 | 79,0800 |
20.09.24 16:05:11 | 100 | 79,1100 |
20.09.24 16:05:11 | 100 | 79,1050 |
20.09.24 16:05:11 | 182 | 79,1100 |
20.09.24 16:05:08 | 100 | 79,0900 |
20.09.24 16:05:08 | 150 | 79,0800 |
20.09.24 16:05:01 | 100 | 79,0900 |
20.09.24 16:04:35 | 100 | 79,1100 |
20.09.24 16:04:35 | 100 | 79,1100 |
20.09.24 16:04:32 | 100 | 79,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:32 | 100 | 79,1100 |
20.09.24 16:04:29 | 100 | 79,1207 |
20.09.24 16:04:20 | 100 | 79,1200 |
20.09.24 16:04:14 | 100 | 79,1100 |
20.09.24 16:04:14 | 100 | 79,1100 |
20.09.24 16:04:07 | 108 | 79,1200 |
20.09.24 16:04:05 | 100 | 79,1300 |
20.09.24 16:04:05 | 100 | 79,1300 |
20.09.24 16:04:05 | 100 | 79,1300 |
20.09.24 16:03:50 | 100 | 79,1400 |
20.09.24 16:03:50 | 100 | 79,1400 |
20.09.24 16:03:49 | 827 | 79,1600 |
20.09.24 16:03:49 | 100 | 79,1600 |
20.09.24 16:03:49 | 100 | 79,1600 |
20.09.24 16:03:49 | 100 | 79,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:49 | 100 | 79,1600 |
20.09.24 16:03:49 | 100 | 79,1600 |
20.09.24 16:03:06 | 100 | 79,1700 |
20.09.24 16:03:06 | 104 | 79,1700 |
20.09.24 16:03:06 | 100 | 79,1704 |
20.09.24 16:02:51 | 100 | 79,1700 |
20.09.24 16:02:35 | 100 | 79,1900 |
20.09.24 16:02:35 | 191 | 79,1900 |
20.09.24 16:02:35 | 200 | 79,1900 |
20.09.24 16:02:35 | 100 | 79,1900 |
20.09.24 16:01:42 | 100 | 79,1900 |
20.09.24 16:01:37 | 100 | 79,1800 |
20.09.24 16:01:37 | 100 | 79,1900 |
20.09.24 16:01:10 | 100 | 79,1700 |
20.09.24 16:00:54 | 100 | 79,1800 |