NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:56 | 999 | 79,0500 |
20.09.24 16:10:50 | 100 | 79,0600 |
20.09.24 16:10:50 | 100 | 79,0700 |
20.09.24 16:10:50 | 100 | 79,0700 |
20.09.24 16:10:50 | 100 | 79,0700 |
20.09.24 16:10:50 | 100 | 79,0700 |
20.09.24 16:10:50 | 100 | 79,0900 |
20.09.24 16:10:50 | 100 | 79,0900 |
20.09.24 16:10:49 | 100 | 79,0900 |
20.09.24 16:10:49 | 100 | 79,0900 |
20.09.24 16:10:37 | 100 | 79,1000 |
20.09.24 16:10:37 | 100 | 79,1000 |
20.09.24 16:10:37 | 100 | 79,1000 |
20.09.24 16:10:27 | 100 | 79,1100 |
20.09.24 16:10:25 | 100 | 79,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:25 | 100 | 79,1200 |
20.09.24 16:10:25 | 100 | 79,1200 |
20.09.24 16:10:25 | 100 | 79,1200 |
20.09.24 16:10:11 | 100 | 79,1300 |
20.09.24 16:10:11 | 100 | 79,1300 |
20.09.24 16:10:06 | 100 | 79,1400 |
20.09.24 16:10:03 | 100 | 79,1200 |
20.09.24 16:10:03 | 100 | 79,1300 |
20.09.24 16:09:42 | 100 | 79,1100 |
20.09.24 16:09:42 | 200 | 79,1100 |
20.09.24 16:09:42 | 100 | 79,1100 |
20.09.24 16:09:42 | 100 | 79,1100 |
20.09.24 16:09:42 | 162 | 79,1100 |
20.09.24 16:09:42 | 141 | 79,1100 |
20.09.24 16:08:08 | 100 | 79,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:00 | 100 | 79,1100 |
20.09.24 16:08:00 | 100 | 79,1100 |
20.09.24 16:07:59 | 100 | 79,1000 |
20.09.24 16:07:57 | 100 | 79,0900 |
20.09.24 16:07:44 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:07:23 | 100 | 79,0900 |
20.09.24 16:06:39 | 100 | 79,1000 |