NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:00 | 211,00 Tsd. | 78,9000 |
20.09.24 21:59:59 | 353 | 78,8600 |
20.09.24 21:59:59 | 198 | 78,8500 |
20.09.24 21:59:59 | 100 | 78,8500 |
20.09.24 21:59:59 | 100 | 78,8900 |
20.09.24 21:59:59 | 118 | 78,8900 |
20.09.24 21:59:59 | 100 | 78,9100 |
20.09.24 21:59:59 | 100 | 78,8900 |
20.09.24 21:59:59 | 200 | 78,8900 |
20.09.24 21:59:59 | 100 | 78,9100 |
20.09.24 21:59:59 | 100 | 78,9100 |
20.09.24 21:59:59 | 100 | 78,9100 |
20.09.24 21:59:59 | 100 | 78,9100 |
20.09.24 21:59:59 | 200 | 78,8900 |
20.09.24 21:59:58 | 300 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 78,8900 |
20.09.24 21:59:58 | 200 | 78,8900 |
20.09.24 21:59:57 | 200 | 78,8900 |
20.09.24 21:59:57 | 100 | 78,9000 |
20.09.24 21:59:57 | 100 | 78,9000 |
20.09.24 21:59:57 | 200 | 78,8900 |
20.09.24 21:59:57 | 100 | 78,9000 |
20.09.24 21:59:57 | 100 | 78,9000 |
20.09.24 21:59:57 | 100 | 78,9000 |
20.09.24 21:59:56 | 100 | 78,8950 |
20.09.24 21:59:56 | 100 | 78,8900 |
20.09.24 21:59:56 | 200 | 78,8900 |
20.09.24 21:59:56 | 100 | 78,8950 |
20.09.24 21:59:56 | 100 | 78,8900 |
20.09.24 21:59:56 | 279 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:56 | 300 | 78,8900 |
20.09.24 21:59:56 | 279 | 78,8900 |
20.09.24 21:59:56 | 100 | 78,8900 |
20.09.24 21:59:55 | 100 | 78,9000 |
20.09.24 21:59:55 | 100 | 78,9000 |
20.09.24 21:59:55 | 300 | 78,9000 |
20.09.24 21:59:54 | 200 | 78,9000 |
20.09.24 21:59:54 | 100 | 78,9000 |
20.09.24 21:59:53 | 100 | 78,9000 |
20.09.24 21:59:52 | 100 | 78,9100 |
20.09.24 21:59:49 | 100 | 78,9150 |
20.09.24 21:59:47 | 100 | 78,9100 |
20.09.24 21:59:46 | 100 | 78,9100 |
20.09.24 21:59:46 | 100 | 78,9100 |
20.09.24 21:59:46 | 300 | 78,9100 |