NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:19 | 100 | 80,7700 |
23.09.24 21:00:19 | 100 | 80,7700 |
23.09.24 21:00:19 | 150 | 80,7700 |
23.09.24 20:59:36 | 100 | 80,7800 |
23.09.24 20:59:36 | 100 | 80,8000 |
23.09.24 20:59:36 | 100 | 80,8000 |
23.09.24 20:59:36 | 100 | 80,7800 |
23.09.24 20:59:36 | 100 | 80,7700 |
23.09.24 20:59:36 | 100 | 80,7700 |
23.09.24 20:59:17 | 200 | 80,7600 |
23.09.24 20:59:17 | 200 | 80,7600 |
23.09.24 20:59:17 | 100 | 80,7600 |
23.09.24 20:59:17 | 117 | 80,7600 |
23.09.24 20:59:17 | 100 | 80,7600 |
23.09.24 20:59:17 | 100 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:11 | 250 | 80,7759 |
23.09.24 20:55:42 | 100 | 80,7700 |
23.09.24 20:55:42 | 100 | 80,7700 |
23.09.24 20:55:42 | 100 | 80,7700 |
23.09.24 20:55:42 | 100 | 80,7700 |
23.09.24 20:55:42 | 111 | 80,7700 |
23.09.24 20:55:42 | 152 | 80,7700 |
23.09.24 20:55:42 | 100 | 80,7700 |
23.09.24 20:52:46 | 100 | 80,7550 |
23.09.24 20:52:23 | 100 | 80,7550 |
23.09.24 20:51:43 | 100 | 80,7500 |
23.09.24 20:51:18 | 100 | 80,7200 |
23.09.24 20:51:17 | 100 | 80,7350 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 184 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:51:17 | 200 | 80,7400 |
23.09.24 20:51:17 | 100 | 80,7400 |
23.09.24 20:50:12 | 100 | 80,7550 |
23.09.24 20:49:49 | 100 | 80,7400 |
23.09.24 20:49:49 | 200 | 80,7400 |